Earth Science Tech, Inc. (PC) Historical Data - ETST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Earth Science Tech, Inc. (PC) ETST OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.091988 20.54% 0.5399 0.60 0.425 0.60 0.447912 16:38:32
more quote information »

ETST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.540.60.40510.514536k-0.0001-0.02%
1 Month0.70350.73990.40510.619035k-0.1636-23.26%
3 Months0.720.940.40510.752749k-0.1801-25.01%
6 Months0.700750.94990.3010.700950k-0.16085-22.95%
1 Year0.872.450.3011.054662k-0.3301-37.94%
3 Years0.393.950.31.142741k0.149938.44%
5 Years1.5150.181.140629k-0.9701-64.25%

ETST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.5399+0.091988+20.54%0.4250.6014,628
Sep 19 20190.447912-0.031988-6.67%0.440.4811,091
Sep 18 20190.4799-0.0501-9.45%0.450.5315,440
Sep 17 20190.53+0.04+8.16%0.4310.53578,340
Sep 16 20190.49-0.03-5.77%0.40510.51511,746
Sep 13 20190.52-0.08-13.33%0.450.55761,897
Sep 12 20190.600.000.00%0.530.6044,885
Sep 11 20190.60-0.04-6.25%0.540.6164,622
Sep 10 20190.64-0.0499-7.23%0.57340.6999118,238
Sep 09 20190.6899-0.0301-4.18%0.610.72542,395
Sep 06 20190.72+0.0245+3.52%0.6110.7241,908
Sep 05 20190.6955+0.0035+0.51%0.650.7313,454
Sep 04 20190.692-0.018-2.54%0.650.7114,407
Sep 03 20190.710.000.00%0.710.710
Aug 30 20190.71+0.0201+2.91%0.65890.739912,219
Aug 29 20190.6899+0.0199+2.97%0.66990.699910,070
Aug 28 20190.67-0.03-4.29%0.65890.7014,750
Aug 27 20190.70+0.0001+0.01%0.700.7112,780
Aug 26 20190.6999-0.0101-1.42%0.660.7116,515
Aug 23 20190.71-0.04-5.33%0.65890.7143,670
Aug 22 20190.75+0.0101+1.37%0.72990.7526,700
See More Historical Prices »


Your Recent History
USOTC
ETST
Earth Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.