Earth Science Tech (PK) Historical Data - ETST

Company Name	Stock Ticker Symbol	Market	Type
Earth Science Tech Inc (PK)	ETST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.059	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.059	0.065	0.059	0.059

ETST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.07	0.0002	0.0620799	82,703	-0.009	-13.24%
1 Month	0.066	0.08	0.0002	0.0608575	69,918	-0.007	-10.61%
3 Months	0.065	0.09	0.0002	0.0694609	85,822	-0.006	-9.23%
6 Months	0.045	0.11	0.0002	0.0722085	90,884	0.014	31.11%
1 Year	0.032	0.115	0.0002	0.0671548	74,820	0.027	84.38%
3 Years	0.03	0.115	0.000001	0.034737	155,229	0.029	96.67%
5 Years	0.60	0.9499	0.000001	0.0608762	155,940	-0.541	-90.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.059	0.00	0.00%	0.065	0.065	0.059	26,350
Apr 24 2024	0.059	-0.009	-13.24%	0.0002	0.0625	0.0002	138,416
Apr 23 2024	0.068	0.003	4.62%	0.069	0.069	0.068	53,220
Apr 22 2024	0.065	0.01	18.18%	0.061	0.068	0.061	112,175
Apr 19 2024	0.055	-0.013	-19.12%	0.0625	0.07	0.055	66,600
Apr 18 2024	0.068	0.003	4.62%	0.068	0.068	0.068	43,106
Apr 17 2024	0.065	0.0079	13.84%	0.0675	0.075	0.0571	74,475
Apr 16 2024	0.0571	0.00	0.00%	0.06055	0.064	0.0571	30,650
Apr 15 2024	0.0571	-0.0029	-4.83%	0.0571	0.0571	0.0571	32,500
Apr 12 2024	0.06	0.002	3.45%	0.06	0.06	0.06	38,350
Apr 11 2024	0.058	0.003	5.45%	0.065	0.065	0.058	55,800
Apr 10 2024	0.055	-0.0022	-3.85%	0.0572	0.065	0.055	27,642
Apr 09 2024	0.0572	0.00	0.00%	0.067	0.067	0.0572	37,680
Apr 08 2024	0.0572	0.0002	0.35%	0.068	0.069	0.0572	84,165
Apr 05 2024	0.057	0.002	3.64%	0.057	0.065	0.057	141,042
Apr 04 2024	0.055	-0.0101	-15.51%	0.0687	0.0687	0.055	171,661
Apr 03 2024	0.0651	-0.0009	-1.36%	0.0651	0.0655	0.0651	26,775
Apr 02 2024	0.066	-0.014	-17.50%	0.07	0.07	0.066	126,845
Apr 01 2024	0.08	0.013	19.40%	0.068	0.08	0.067	45,630
Mar 28 2024	0.067	-0.003	-4.29%	0.066	0.067	0.066	21,707
Mar 27 2024	0.07	0.004	6.06%	0.061	0.0799	0.061	23,595
Mar 26 2024	0.066	-0.001	-1.49%	0.08	0.08	0.066	91,790