Eagle Plains Resources Ltd (PK) (EGPLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.0611 | 31311 | 0.07088172 | CS |
| 4 | 0.0003 | 0.430416068867 | 0.0697 | 0.1 | 0.052 | 21787 | 0.07211082 | CS |
| 12 | -0.0068 | -8.85416666667 | 0.0768 | 0.1 | 0.052 | 23967 | 0.07092188 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.1196 | 0.052 | 20488 | 0.07399845 | CS |
| 52 | -0.03 | -30 | 0.1 | 0.1196 | 0.052 | 20880 | 0.08009632 | CS |
| 156 | -0.0654 | -48.3013293944 | 0.1354 | 0.274 | 0.0512 | 28128 | 0.14134464 | CS |
| 260 | -0.00638 | -8.35297198219 | 0.07638 | 0.274 | 0.03 | 28579 | 0.12864529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 82116 |
| 1737498540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0611 | 15500 |
| 1737152880 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5542 |
| 1737066420 | 0.075 | 0.0002 | 0.27 | 0.075 | 0.075 | 0.075 | 22086 |
| 1736979720 | 0.0748 | -0.0002 | -0.27 | 0.0748 | 0.0748 | 0.0748 | 30974 |
| 1736893380 | 0.075 | -0.013 | -14.77 | 0.062 | 0.075 | 0.062 | 3000 |
| 1736806920 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736547720 | 0.088 | 0.008 | 10.00 | 0.0743999 | 0.1 | 0.0743999 | 1400 |
| 1736375340 | 0.08 | 0.0105 | 15.11 | 0.0704999 | 0.08 | 0.0704999 | 18000 |
| 1736288580 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1736202180 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735942980 | 0.0695 | -0.0002 | -0.29 | 0.06 | 0.0695 | 0.052 | 38250 |
| 1735856760 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1735683960 | 0.0697 | 0.0147 | 26.73 | 0.0697 | 0.0697 | 0.0697 | 1000 |
| 1735597200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735338000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735251600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735078800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734992400 | 0.055 | -0.0064 | -10.42 | 0.055 | 0.055 | 0.055 | 5000 |
| 1734733740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734647340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734560940 | 0.0614 | 0.0024 | 4.07 | 0.059 | 0.0614 | 0.059 | 32274 |
| 1734474360 | 0.059 | -0.0163 | -21.65 | 0.0615 | 0.0615 | 0.0577 | 26000 |
| 1734388140 | 0.0753 | 0.0053 | 7.57 | 0.08 | 0.08 | 0.0753 | 200200 |
| 1734128700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733955900 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 11000 |
| 1733869200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733782800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733523600 | 0.0709999 | -0.0015 | -2.07 | 0.055 | 0.0709999 | 0.055 | 6000 |
| 1733437380 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1733350980 | 0.0725 | -0.0175 | -19.44 | 0.0625 | 0.0725 | 0.062 | 3000 |
| 1733264700 | 0.09 | 0.034 | 60.71 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733178180 | 0.056 | -0.014 | -20.00 | 0.07 | 0.07 | 0.056 | 24000 |
| 1732918200 | 0.07 | 0.014 | 25.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1732746540 | 0.056 | -0.012 | -17.65 | 0.075 | 0.0763 | 0.056 | 10631 |
| 1732660140 | 0.068 | -0.0051 | -6.98 | 0.069081 | 0.069081 | 0.068 | 15000 |
| 1732573500 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732314300 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732227900 | 0.0731 | 0.0111 | 17.90 | 0.06 | 0.0731 | 0.06 | 9200 |
| 1732141560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732055160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731709560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731623160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731536760 | 0.062 | -0.028 | -31.11 | 0.09 | 0.09 | 0.062 | 3000 |
| 1731450480 | 0.09 | 0.0199 | 28.39 | 0.09 | 0.09 | 0.09 | 5000 |
| 1731360420 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731101220 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731014820 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730928420 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730842020 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730755620 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730496420 | 0.0701 | -0.0067 | -8.72 | 0.07 | 0.08 | 0.07 | 67308 |
| 1730409780 | 0.0767999 | 0.0067999 | 9.71 | 0.0767999 | 0.0767999 | 0.0767999 | 626 |
| 1730323680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730237280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730150880 | 0.07 | -0.0025 | -3.45 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729891500 | 0.0725 | -0.0275 | -27.50 | 0.067908 | 0.0725 | 0.067908 | 40000 |
| 1729805160 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 50330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
