EACO Corporation (PK) Historical Data - EACO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.14942528736	43.5	44	43.5	174	43.74760077	CS
4	4	10	40	44	40	396	41.605518	CS
12	9	25.7142857143	35	44	34	443	39.23565833	CS
26	12	37.5	32	44	32	432	38.08549949	CS
52	9	25.7142857143	35	44	12	553	35.07982784	CS
156	25	131.578947368	19	44	12	496	31.03751086	CS
260	22.95	109.026128266	21.05	44	11.54	528	24.09762802	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362480	44	0	0.00	44	44	44	0
1738276080	44	0	0.00	44	44	44	0
1738189680	44	0	0.00	44	44	44	0
1738103280	44	0	0.00	44	44	44	150
1738016820	44	0.5	1.15	44	44	44	108
1737757440	43.5	1.5	3.57	43.5	43.5	43.5	263
1737671040	42	0	0.00	42	42	42	0
1737584640	42	0	0.00	41.99	42	41.99	360
1737498540	42	0.01	0.02	42	42	42	265
1737152880	41.99	1.09	2.67	41.99	41.99	41.99	173
1737066420	40.9	0.9	2.25	42	42	40.87	1707
1736979600	40	0	0.00	40	40	40	0
1736893200	40	0	0.00	40	40	40	0
1736806800	40	3.5	9.59	40	40	40	140
1736547600	36.5	0	0.00	36.5	36.5	36.5	0
1736374800	36.5	0	0.00	36.5	36.5	36.5	0
1736288400	36.5	0	0.00	36.5	36.5	36.5	0
1736202000	36.5	0	0.00	36.5	36.5	36.5	0
1735942800	36.5	0	0.00	36.5	36.5	36.5	0
1735856400	36.5	0	0.00	36.5	36.5	36.5	0
1735683600	36.5	0	0.00	36.5	36.5	36.5	0
1735597200	36.5	0	0.00	36.5	36.5	36.5	0
1735338000	36.5	0	0.00	36.5	36.5	36.5	0
1735251600	36.5	0	0.00	36.5	36.5	36.5	0
1735078800	36.5	0	0.00	36.5	36.5	36.5	0
1734992400	36.5	0	0.00	36.5	36.5	36.5	0
1734733200	36.5	0	0.00	36.5	36.5	36.5	0
1734646800	36.5	2.5	7.35	36.51	36.51	36.5	500
1734560760	34	0	0.00	34	34	34	0
1734474360	34	0	0.00	34	34	34	0
1734387960	34	0	0.00	34	34	34	0
1734128760	34	0	0.00	34	34	34	0
1734042360	34	0	0.00	34	34	34	0
1733955960	34	0	0.00	34	34	34	0
1733869560	34	0	0.00	34	34	34	0
1733783160	34	0	0.00	34	34	34	0
1733523960	34	0	0.00	34	34	34	0
1733437560	34	0	0.00	34	34	34	0
1733351160	34	0	0.00	34	34	34	0
1733264760	34	0	0.00	34	34	34	0
1733178360	34	0	0.00	34	34	34	0
1732919160	34	0	0.00	34	34	34	0
1732746360	34	0	0.00	34	34	34	0
1732659960	34	0	0.00	34	34	34	0
1732573560	34	-1	-2.86	35	37.5	34	1010
1732314000	35	-2.88	-7.60	35	35	35	200
1732199400	37.88	0	0.00	37.88	37.88	37.88	0
1732113000	37.88	0	0.00	37.88	37.88	37.88	0
1732026600	37.88	0	0.00	37.88	37.88	37.88	0
1731940200	37.88	0	0.00	37.88	37.88	37.88	0
1731681000	37.88	0	0.00	37.88	37.88	37.88	0
1731594600	37.88	0	0.00	37.88	37.88	37.88	0
1731508200	37.88	0	0.00	37.88	37.88	37.88	0
1731421800	37.88	0	0.00	37.88	37.88	37.88	0
1731335400	37.88	0	0.00	37.88	37.88	37.88	0
1731076200	37.88	0	0.00	37.88	37.88	37.88	0
1730989800	37.88	0	0.00	37.88	37.88	37.88	0
1730903400	37.88	0	0.00	37.88	37.88	37.88	0
1730817000	37.88	0	0.00	37.88	37.88	37.88	0
1730730600	37.88	0	0.00	37.88	37.88	37.88	0
1730471400	37.88	0	0.00	37.88	37.88	37.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EACO Corporation (PK) (EACO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EACO Corporation (PK) (EACO) Historical

EACO Corporation (PK) (EACO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free