ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
E Therapeutics PLC (CE)

E Therapeutics PLC (CE) (ETXPF)

0.13
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.130.130.1300CS
26000.130.130.1300CS
52-0.0895-40.77448747150.21950.21950.1369550.14856863CS
156-0.435-76.99115044250.5650.5650.1360620.23094824CS
260-0.2897-69.02549440080.41970.61250.1385960.34672613CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333478000.1300.000.130.130.130
17332614000.1300.000.130.130.130
17331750000.1300.000.130.130.130
17329158000.1300.000.130.130.130
17327430000.1300.000.130.130.130
17326566000.1300.000.130.130.130
17325702000.1300.000.130.130.130
17323110000.1300.000.130.130.130
17322246000.1300.000.130.130.130
17321382000.1300.000.130.130.130
17320518000.1300.000.130.130.130
17319654000.1300.000.130.130.130
17317062000.1300.000.130.130.130
17316198000.1300.000.130.130.130
17315334000.1300.000.130.130.130
17314470000.1300.000.130.130.130
17313606000.1300.000.130.130.130
17311014000.1300.000.130.130.130
17310150000.1300.000.130.130.130
17309286000.1300.000.130.130.130
17308422000.1300.000.130.130.130
17307558000.1300.000.130.130.130
17304966000.1300.000.130.130.130
17304102000.1300.000.130.130.130
17303238000.1300.000.130.130.130
17302374000.1300.000.130.130.130
17301510000.1300.000.130.130.130
17298918000.1300.000.130.130.130
17298054000.1300.000.130.130.130
17297190000.1300.000.130.130.130
17296326000.1300.000.130.130.130
17295462000.1300.000.130.130.130
17292870000.1300.000.130.130.130
17292006000.1300.000.130.130.130
17291142000.1300.000.130.130.130
17290278000.1300.000.130.130.130
17289414000.1300.000.130.130.130
17286822000.1300.000.130.130.130
17285958000.1300.000.130.130.130
17285094000.1300.000.130.130.130
17284230000.1300.000.130.130.130
17283366000.1300.000.130.130.130
17280774000.1300.000.130.130.130
17279910000.1300.000.130.130.130
17279046000.1300.000.130.130.130
17278182000.1300.000.130.130.130
17277318000.1300.000.130.130.130
17274726000.1300.000.130.130.130
17273862000.1300.000.130.130.130
17272746000.1300.000.130.130.130
17271882000.1300.000.130.130.130
17271018000.1300.000.130.130.130
17268426000.1300.000.130.130.130
17267562000.1300.000.130.130.130
17266698000.1300.000.130.130.130
17265834000.1300.000.130.130.130
17264970000.1300.000.130.130.130
17262378000.1300.000.130.130.130
17261514000.1300.000.130.130.130
17260650000.1300.000.130.130.130
17259786000.1300.000.130.130.130
17258922000.1300.000.130.130.130
17256330000.1300.000.130.130.130
17255466000.1300.000.130.130.130