E Play Digital (PK) Historical Data - EPYFF

Company Name	Stock Ticker Symbol	Market	Type
E Play Digital Inc (PK)	EPYFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	16:06:56

Open Price	Low Price	High Price	Close Price	Prev Close
			0.008	0.008

EPYFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.008	0.008	6,177	0.00	0.00%
1 Month	0.0025	0.008	0.0025	0.0035179	11,126	0.0055	220.00%
3 Months	0.0031	0.0091	0.0025	0.0040418	19,563	0.0049	158.06%
6 Months	0.0029	0.0091	0.0025	0.0051106	20,878	0.0051	175.86%
1 Year	0.00902	0.0186	0.0013	0.0061119	14,889	-0.00102	-11.31%
3 Years	0.1509	0.2958	0.0013	0.1263587	25,373	-0.1429	-94.70%
5 Years	0.0333	0.2958	0.0013	0.1045849	45,995	-0.0253	-75.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 18 2024	0.008	0.0055	220.00%	0.008	0.008	0.008	6,177
Apr 17 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	2,200
Apr 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 03 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 02 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 28 2024	0.0025	-0.0066	-72.53%	0.0025	0.0025	0.0025	25,000
Mar 27 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
Mar 26 2024	0.0091	0.00285	45.60%	0.0091	0.0091	0.0091	14,000