ENAKF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 11.725 | 0.00 | 0.0% | 11.725 | 11.725 | 11.725 | 0 |
| Mar 21 2023 | 11.725 | 0.23 | 2.05% | 11.725 | 11.725 | 11.725 | 1 |
| Mar 20 2023 | 11.49 | 0.24 | 2.13% | 11.49 | 11.49 | 11.49 | 567 |
| Mar 17 2023 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 0 |
| Mar 16 2023 | 11.25 | 0.16 | 1.44% | 11.25 | 11.25 | 11.25 | 7 |
| Mar 15 2023 | 11.09 | 0.00 | 0.0% | 11.09 | 11.09 | 11.09 | 7,174 |
| Mar 14 2023 | 11.09 | 0.00 | +0.00% | 11.09 | 11.09 | 11.09 | 0 |
| Mar 14 2023 | 11.09 | 0.13 | 1.19% | 11.09 | 11.09 | 11.09 | 8 |
| Mar 13 2023 | 10.96 | 0.00 | 0.0% | 10.96 | 10.96 | 10.96 | 0 |
| Mar 10 2023 | 10.96 | 0.00 | 0.0% | 10.96 | 10.96 | 10.96 | 0 |
| Mar 09 2023 | 10.96 | 0.00 | 0.0% | 10.96 | 10.96 | 10.96 | 0 |
| Mar 08 2023 | 10.96 | 0.00 | 0.0% | 10.96 | 10.96 | 10.96 | 0 |
| Mar 07 2023 | 10.96 | -0.13 | -1.17% | 10.96 | 10.96 | 10.96 | 137 |
| Mar 06 2023 | 11.09 | 0.00 | +0.00% | 11.09 | 11.09 | 11.09 | 0 |
| Mar 06 2023 | 11.09 | 0.31 | 2.83% | 11.09 | 11.09 | 11.09 | 4 |
| Mar 03 2023 | 10.785 | 0.00 | +0.00% | 10.785 | 10.785 | 10.785 | 0 |
| Mar 03 2023 | 10.785 | 0.00 | 0.0% | 10.785 | 10.785 | 10.785 | 0 |
| Mar 02 2023 | 10.785 | 0.06 | 0.56% | 10.785 | 10.785 | 10.785 | 1 |
| Mar 01 2023 | 10.725 | -0.34 | -3.03% | 10.725 | 10.725 | 10.725 | 9 |
| Feb 28 2023 | 11.06 | 0.00 | 0.0% | 11.06 | 11.06 | 11.06 | 0 |
| Feb 27 2023 | 11.06 | 0.45 | 4.19% | 11.015 | 11.06 | 11.015 | 9,052 |
| Feb 24 2023 | 10.615 | 0.00 | +0.00% | 10.615 | 10.615 | 10.615 | 0 |
| Feb 24 2023 | 10.615 | 0.00 | 0.0% | 10.615 | 10.615 | 10.615 | 0 |
| Feb 23 2023 | 10.615 | 0.00 | 0.0% | 10.615 | 10.615 | 10.615 | 0 |
| Feb 22 2023 | 10.615 | 0.00 | 0.0% | 10.615 | 10.615 | 10.615 | 0 |
| Feb 21 2023 | 10.615 | 0.00 | 0.0% | 10.615 | 10.615 | 10.615 | 0 |
| Feb 20 2023 | 10.615 | 0.00 | +0.00% | 10.615 | 10.615 | 10.615 | 0 |
| Feb 17 2023 | 10.615 | 0.00 | 0.0% | 10.615 | 10.615 | 10.615 | 0 |
| Feb 16 2023 | 10.615 | -0.04 | -0.33% | 10.615 | 10.615 | 10.615 | 6 |
| Feb 15 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 0 |
| Feb 14 2023 | 10.65 | -0.07 | -0.61% | 10.78 | 10.83 | 10.65 | 125 |
| Feb 13 2023 | 10.715 | -0.11 | -0.97% | 10.68 | 10.715 | 10.68 | 349 |
| Feb 10 2023 | 10.82 | 0.17 | 1.6% | 10.66 | 10.82 | 10.66 | 6,764 |
| Feb 09 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 0 |
| Feb 08 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 0 |
| Feb 07 2023 | 10.65 | 0.14 | 1.33% | 10.55 | 10.65 | 10.55 | 17,500 |
| Feb 06 2023 | 10.51 | -0.43 | -3.89% | 10.51 | 10.51 | 10.51 | 2 |
| Feb 03 2023 | 10.935 | 0.00 | +0.00% | 10.935 | 10.935 | 10.935 | 0 |
| Feb 03 2023 | 10.935 | 0.02 | 0.14% | 10.935 | 10.935 | 10.935 | 6,061 |
| Feb 02 2023 | 10.9197 | 0.00 | 0.0% | 10.9197 | 10.9197 | 10.9197 | 0 |
| Feb 01 2023 | 10.9197 | 0.00 | 0.0% | 10.9197 | 10.9197 | 10.9197 | 0 |
| Jan 31 2023 | 10.9197 | 0.00 | 0.0% | 10.9197 | 10.9197 | 10.9197 | 0 |
| Jan 30 2023 | 10.9197 | 0.06 | 0.55% | 10.9197 | 10.9197 | 10.9197 | 10 |
| Jan 27 2023 | 10.86 | -0.12 | -1.09% | 10.925 | 10.925 | 10.86 | 1,115 |
| Jan 26 2023 | 10.98 | 0.00 | +0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Jan 26 2023 | 10.98 | -0.02 | -0.18% | 10.98 | 10.98 | 10.98 | 125 |
| Jan 25 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 |
| Jan 24 2023 | 11.00 | 0.29 | 2.71% | 11.00 | 11.00 | 11.00 | 500 |
| Jan 23 2023 | 10.71 | 0.00 | 0.0% | 10.71 | 10.71 | 10.71 | 0 |
| Jan 20 2023 | 10.71 | 0.06 | 0.56% | 10.71 | 10.71 | 10.71 | 71 |
| Jan 19 2023 | 10.65 | 0.00 | +0.00% | 10.65 | 10.65 | 10.65 | 0 |
| Jan 19 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 0 |
| Jan 18 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 60 |
| Jan 17 2023 | 10.65 | 0.00 | +0.00% | 10.73 | 10.73 | 10.65 | 0 |
| Jan 17 2023 | 10.65 | -0.10 | -0.97% | 10.73 | 10.73 | 10.65 | 34 |
| Jan 16 2023 | 10.7548 | 0.00 | +0.00% | 10.77 | 10.78 | 10.7548 | 0 |
| Jan 13 2023 | 10.7548 | -0.05 | -0.42% | 10.77 | 10.78 | 10.7548 | 1,744 |
| Jan 12 2023 | 10.80 | 0.32 | 3.0% | 10.80 | 10.80 | 10.80 | 133 |
| Jan 11 2023 | 10.485 | 0.00 | +0.00% | 10.485 | 10.485 | 10.485 | 0 |
| Jan 11 2023 | 10.485 | 0.00 | 0.0% | 10.485 | 10.485 | 10.485 | 0 |
| Jan 10 2023 | 10.485 | 0.00 | 0.0% | 10.485 | 10.485 | 10.485 | 0 |
| Jan 09 2023 | 10.485 | 0.02 | 0.24% | 10.485 | 10.485 | 10.485 | 2,449 |
| Jan 06 2023 | 10.46 | 0.00 | +0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Jan 06 2023 | 10.46 | 0.06 | 0.58% | 10.46 | 10.46 | 10.46 | 2,000 |
| Jan 05 2023 | 10.40 | 0.52 | 5.26% | 10.40 | 10.40 | 10.40 | 17,552 |
| Jan 04 2023 | 9.88 | 0.00 | +0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Jan 04 2023 | 9.88 | 0.00 | 0.0% | 9.88 | 9.88 | 9.88 | 0 |
| Jan 03 2023 | 9.88 | 0.00 | 0.0% | 9.88 | 9.88 | 9.88 | 0 |
| Jan 02 2023 | 9.88 | 0.00 | +0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Dec 30 2022 | 9.88 | 0.00 | 0.0% | 9.88 | 9.88 | 9.88 | 0 |
| Dec 29 2022 | 9.88 | 0.16 | 1.65% | 9.88 | 9.88 | 9.88 | 5,000 |
| Dec 28 2022 | 9.72 | 0.02 | 0.21% | 9.72 | 9.72 | 9.72 | 1,000 |
| Dec 27 2022 | 9.70 | 0.00 | +0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Dec 27 2022 | 9.70 | 0.00 | 0.0% | 9.70 | 9.70 | 9.70 | 0 |
| Dec 26 2022 | 9.70 | 0.00 | +0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Dec 23 2022 | 9.70 | 0.00 | 0.0% | 9.70 | 9.70 | 9.70 | 0 |