ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,319.74
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dynagreen Environmental Protection Group Company Ltd (PK) (DYNGF)

      7. Dynagreen Environmental Protection Group Company Ltd (PK) (DYNGF) Historical

      Dynagreen Environmental Protection Group Company Ltd (PK)

      Dynagreen Environmental Protection Group Company Ltd (PK) (DYNGF)

      USOTC
      23.90
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202940023.900.0023.923.923.90
      172194300023.900.0023.923.923.90
      172185660023.900.0023.923.923.90
      172177020023.900.0023.923.923.90
      172168380023.900.0023.923.923.90
      172142460023.900.0023.923.923.90
      172133820023.900.0023.923.923.90
      172125180023.900.0023.923.923.90
      172116540023.900.0023.923.923.90
      172107900023.900.0023.923.923.90
      172081980023.900.0023.923.923.90
      172073340023.900.0023.923.923.90
      172064700023.900.0023.923.923.90
      172056060023.900.0023.923.923.90
      172047420023.900.0023.923.923.90
      172021500023.900.0023.923.923.90
      172004220023.900.0023.923.923.90
      171995580023.900.0023.923.923.90
      171986940023.900.0023.923.923.90
      171961020023.900.0023.923.923.90
      171952380023.900.0023.923.923.90
      171943740023.900.0023.923.923.90
      171935100023.900.0023.923.923.90
      171926460023.900.0023.923.923.90
      171900540023.900.0023.923.923.90
      171891900023.900.0023.923.923.90
      171874620023.900.0023.923.923.90
      171865980023.900.0023.923.923.90
      171840060023.900.0023.923.923.90
      171831420023.900.0023.923.923.90
      171822780023.900.0023.923.923.90
      171814140023.900.0023.923.923.90
      171805500023.900.0023.923.923.90
      171779580023.900.0023.923.923.90
      171770940023.900.0023.923.923.90
      171762300023.900.0023.923.923.90
      171753660023.900.0023.923.923.90
      171745020023.900.0023.923.923.90
      171719100023.900.0023.923.923.90
      171710460023.900.0023.923.923.90
      171701820023.900.0023.923.923.90
      171693180023.900.0023.923.923.90
      171658620023.900.0023.923.923.90
      171649980023.900.0023.923.923.90
      171641340023.900.0023.923.923.90
      171632700023.900.0023.923.923.90
      171624060023.900.0023.923.923.90
      171598140023.900.0023.923.923.90
      171589500023.900.0023.923.923.90
      171580860023.900.0023.923.923.90
      171572220023.900.0023.923.923.90
      171563580023.900.0023.923.923.90
      171537660023.900.0023.923.923.90
      171529020023.900.0023.923.923.90
      171520380023.900.0023.923.923.90
      171511740023.900.0023.923.923.90
      171503100023.900.0023.923.923.90
      171477180023.900.0023.923.923.90
      171468540023.900.0023.923.923.90
      171459900023.900.0023.923.923.90

      Your Recent History

      USOTC
      DYNGF
      Dynagreen Environmental ... (PK)
      NASDAQ
      BCLI
      Brainstorm Cell Therapeu...
      USOTC
      AQQSQ
      American Spectrum Realty (CE)
      USOTC
      GUDHF
      Amotiv (PK)
      USOTC
      AMZIF
      Amazia (GM)
      TSXV
      LRC.H
      Lovitt Resources
      Delayed Upgrade Clock