
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4500 | 4500 | 4500 | 5 | 4500 | CS |
26 | -100 | -2.17391304348 | 4600 | 4600.5 | 4000 | 7 | 4420 | CS |
52 | 200 | 4.6511627907 | 4300 | 4600.5 | 4000 | 6 | 4443.71584699 | CS |
156 | 1725 | 62.1621621622 | 2775 | 5000 | 2000 | 6 | 3833.2448037 | CS |
260 | 2200 | 95.652173913 | 2300 | 5000 | 1600 | 7 | 3134.39084749 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740608940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1740522540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1740436140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1740176940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1740090540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1740004140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1739917740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1739572140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1739485740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1739399340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1739312940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1739226540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738967340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738880940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738794540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738708140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738621740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738362540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738276140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738189740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738103340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1738016940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1737757740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1737671340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1737584940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1737498540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1737152940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1737066540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1736980140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1736893740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1736807340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1736548140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1736375340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1736288940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1736202540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1735943340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1735856940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1735684140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1735597740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1735338540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1735252140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1735079340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1734992940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1734733740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1734647340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1734560940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 5 |
1734474360 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 8 |
1734388140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 1 |
1734100200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1734013800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733927400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733841000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733754600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733495400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733409000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733322600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733236200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1733149800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1732890600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
1732717800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.