News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 100 | 2.27272727273 | 4400 | 4500 | 4400 | 11 | 4438.0952381 | CS |
| 12 | 200 | 4.6511627907 | 4300 | 4500 | 4300 | 13 | 4457.14285714 | CS |
| 26 | 200 | 4.6511627907 | 4300 | 4500 | 4300 | 8 | 4439.18918919 | CS |
| 52 | 725 | 19.2052980132 | 3775 | 5000 | 3775 | 6 | 4402.02479339 | CS |
| 156 | 1549.97 | 52.5408216188 | 2950.03 | 5000 | 2000 | 7 | 3342.62124454 | CS |
| 260 | 1610 | 55.7093425606 | 2890 | 5000 | 1600 | 7 | 2936.19040295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1720042140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719955740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719869340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719610140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719523740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719437340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719350940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719264540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1719005340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1718918940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1718746140 | 4500 | 100 | 2.27 | 4500 | 4500 | 4500 | 8 |
| 1718659740 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1718400540 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1718314140 | 4400 | -100 | -2.22 | 4400 | 4400 | 4400 | 13 |
| 1718227800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1718141400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1718055000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717795800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717709400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717622940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717536540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717450140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717190940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 34 |
| 1717104540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1717018140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716931740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716586140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716499740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716413340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716326940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1716240540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715981340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715894940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715808540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715722140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715635740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715376540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715290140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715203740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715117340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715030940 | 4500 | 200 | 4.65 | 4500 | 4500 | 4500 | 1 |
| 1714771800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714685400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714599000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714512600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 7 |
| 1714397400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714138200 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714051800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713965400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713879000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713792600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713533400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713447000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713360600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713274200 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713187800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712928600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712842200 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712755800 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712669400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1712583000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
