ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DVL Inc (PK)

DVL Inc (PK) (DVLN)

4,500.00
0.00
(0.00%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120045004500450054500CS
26-100-2.1739130434846004600.5400074420CS
522004.651162790743004600.5400064443.71584699CS
156172562.162162162227755000200063833.2448037CS
260220095.65217391323005000160073134.39084749CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740608940450000.004500450045000
1740522540450000.004500450045000
1740436140450000.004500450045000
1740176940450000.004500450045000
1740090540450000.004500450045000
1740004140450000.004500450045000
1739917740450000.004500450045000
1739572140450000.004500450045000
1739485740450000.004500450045000
1739399340450000.004500450045000
1739312940450000.004500450045000
1739226540450000.004500450045000
1738967340450000.004500450045000
1738880940450000.004500450045000
1738794540450000.004500450045000
1738708140450000.004500450045000
1738621740450000.004500450045000
1738362540450000.004500450045000
1738276140450000.004500450045000
1738189740450000.004500450045000
1738103340450000.004500450045000
1738016940450000.004500450045000
1737757740450000.004500450045000
1737671340450000.004500450045000
1737584940450000.004500450045000
1737498540450000.004500450045000
1737152940450000.004500450045000
1737066540450000.004500450045000
1736980140450000.004500450045000
1736893740450000.004500450045000
1736807340450000.004500450045000
1736548140450000.004500450045000
1736375340450000.004500450045000
1736288940450000.004500450045000
1736202540450000.004500450045000
1735943340450000.004500450045000
1735856940450000.004500450045000
1735684140450000.004500450045000
1735597740450000.004500450045000
1735338540450000.004500450045000
1735252140450000.004500450045000
1735079340450000.004500450045000
1734992940450000.004500450045000
1734733740450000.004500450045000
1734647340450000.004500450045000
1734560940450000.004500450045005
1734474360450000.004500450045008
1734388140450000.004500450045001
1734100200450000.004500450045000
1734013800450000.004500450045000
1733927400450000.004500450045000
1733841000450000.004500450045000
1733754600450000.004500450045000
1733495400450000.004500450045000
1733409000450000.004500450045000
1733322600450000.004500450045000
1733236200450000.004500450045000
1733149800450000.004500450045000
1732890600450000.004500450045000
1732717800450000.004500450045000

Your Recent History

Delayed Upgrade Clock