Dunxin Financial Holdings Ltd (PK) Historical Data - DXFFD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.6	60	1	3.95	1	428	2.52077744	DR
26	0.6	60	1	3.95	1	428	2.52077744	DR
52	0.6	60	1	3.95	1	428	2.52077744	DR
156	0.6	60	1	3.95	1	428	2.52077744	DR
260	0.6	60	1	3.95	1	428	2.52077744	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1738707960	1.6	0	0.00	1.6	1.6	1.6	0
1738621560	1.6	0	0.00	1.6	1.6	1.6	0
1738362360	1.6	0	0.00	1.6	1.6	1.6	0
1738275960	1.6	0	0.00	1.6	1.6	1.6	0
1738189560	1.6	0	0.00	1.6	1.6	1.6	0
1738103160	1.6	0	0.00	1.6	1.6	1.6	0
1738016760	1.6	0	0.00	1.6	1.6	1.6	0
1737757560	1.6	0	0.00	1.6	1.6	1.6	0
1737671160	1.6	0	0.00	1.6	1.6	1.6	0
1737584760	1.6	0	0.00	1.6	1.6	1.6	0
1737498360	1.6	0	0.00	1.6	1.6	1.6	0
1737152760	1.6	0	0.00	1.6	1.6	1.6	0
1737066360	1.6	0	0.00	1.6	1.6	1.6	0
1736979960	1.6	0	0.00	1.6	1.6	1.6	0
1736893560	1.6	0	0.00	1.6	1.6	1.6	0
1736807160	1.6	0	0.00	1.6	1.6	1.6	0
1736547960	1.6	0	0.00	1.6	1.6	1.6	0
1736375160	1.6	0	0.00	1.6	1.6	1.6	0
1736288760	1.6	0	0.00	1.6	1.6	1.6	0
1736202360	1.6	0	0.00	1.6	1.6	1.6	0
1735943160	1.6	0	0.00	1.6	1.6	1.6	0
1735856760	1.6	0	0.00	1.6	1.6	1.6	0
1735683960	1.6	-0.2	-11.11	1.6	1.6	1.6	174
1735597740	1.8	0.17	10.43	1.75	1.8	1.75	820
1735338420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1735252020	1.6299999	0.01	0.62	1.6299999	1.6299999	1.6299999	231
1735079280	1.62	0	0.00	1.62	1.62	1.62	0
1734992880	1.62	0	0.00	1.62	1.62	1.62	0
1734733680	1.62	0	0.00	1.62	1.62	1.62	0
1734647280	1.62	0	0.00	1.62	1.62	1.62	0
1734560880	1.62	0	0.00	1.62	1.62	1.62	0
1734474480	1.62	0	0.00	1.62	1.62	1.62	0
1734388080	1.62	0	0.00	1.62	1.62	1.62	0
1734128880	1.62	0	0.00	1.62	1.62	1.62	0
1734042480	1.62	-1.97	-54.87	1.62	1.62	1.62	290
1733955900	3.59	2.09	139.33	3.59	3.59	3.59	281
1733869200	1.5	-2.45	-62.03	1.5	1.5	1.5	326
1733783100	3.95	0	0.00	3.95	3.95	3.95	0
1733523900	3.95	0	0.00	3.95	3.95	3.95	0

Dunxin Financial Holdings Ltd (PK) (DXFFD) Historical