Duke Robotics Corporation (QB) (DUKR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1235 | 76.4705882353 | 0.1615 | 0.3599 | 0.143 | 149636 | 0.29081611 | CS |
| 4 | 0.135 | 90 | 0.15 | 0.3599 | 0.12 | 42310 | 0.26768329 | CS |
| 12 | 0.2295 | 413.513513514 | 0.0555 | 0.3599 | 0.0555 | 23349 | 0.23639342 | CS |
| 26 | 0.2295 | 413.513513514 | 0.0555 | 0.3599 | 0.0555 | 23349 | 0.23639342 | CS |
| 52 | 0.2295 | 413.513513514 | 0.0555 | 0.3599 | 0.0555 | 23349 | 0.23639342 | CS |
| 156 | 0.2295 | 413.513513514 | 0.0555 | 0.3599 | 0.0555 | 23349 | 0.23639342 | CS |
| 260 | 0.2295 | 413.513513514 | 0.0555 | 0.3599 | 0.0555 | 23349 | 0.23639342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.2849999 | -0.055 | -16.18 | 0.35 | 0.35 | 0.22 | 196445 |
| 1736288940 | 0.34 | 0.09 | 36.00 | 0.33 | 0.3599 | 0.25 | 307286 |
| 1736202360 | 0.25 | 0.05 | 25.00 | 0.25 | 0.3 | 0.181 | 227951 |
| 1735942980 | 0.2 | 0.05 | 33.33 | 0.1429999 | 0.23 | 0.1429999 | 62104 |
| 1735856700 | 0.15 | 0 | 0.00 | 0.1615 | 0.1615 | 0.15 | 1203 |
| 1735683960 | 0.15 | -0.035 | -18.92 | 0.19 | 0.19 | 0.145 | 14897 |
| 1735597740 | 0.185 | 0.037 | 25.00 | 0.15 | 0.185 | 0.1419999 | 30435 |
| 1735338000 | 0.148 | -0.00075 | -0.50 | 0.145 | 0.148 | 0.1419999 | 1416 |
| 1735252020 | 0.14875 | -0.00125 | -0.83 | 0.145 | 0.15 | 0.145 | 17600 |
| 1735078200 | 0.15 | 0.0101 | 7.22 | 0.1499 | 0.15 | 0.1499 | 10000 |
| 1734992400 | 0.1399 | 0.00991 | 7.62 | 0.1399 | 0.1399 | 0.1399 | 200 |
| 1734733200 | 0.12999 | 0.00999 | 8.33 | 0.12999 | 0.12999 | 0.12999 | 1000 |
| 1734646800 | 0.12 | -0.0199 | -14.22 | 0.12 | 0.12 | 0.12 | 1590 |
| 1734560940 | 0.1399 | 0.004275 | 3.15 | 0.142425 | 0.148 | 0.1399 | 1450 |
| 1734474360 | 0.135625 | 0.005625 | 4.33 | 0.13 | 0.148 | 0.13 | 21885 |
| 1734388140 | 0.13 | -0.02 | -13.33 | 0.132 | 0.132 | 0.13 | 14000 |
| 1734128940 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 6058 |
| 1734042480 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 195 |
| 1733955600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 8308 |
| 1733782800 | 0.15 | -0.008 | -5.06 | 0.15 | 0.17125 | 0.15 | 6987 |
| 1733523600 | 0.158 | 0.028 | 21.54 | 0.13 | 0.158 | 0.13 | 2070 |
| 1733437380 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733350980 | 0.13 | -0.0045 | -3.35 | 0.14 | 0.178 | 0.12 | 46323 |
| 1733264700 | 0.1345 | -0.0334 | -19.89 | 0.1345 | 0.1345 | 0.1345 | 10035 |
| 1733178180 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.14395 | 28792 |
| 1732918200 | 0.1679 | 0 | 0.00 | 0.1291 | 0.1679 | 0.1291 | 5429 |
| 1732746540 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 1570 |
| 1732660140 | 0.1679 | 0.0579 | 52.64 | 0.13099 | 0.1679 | 0.13099 | 20436 |
| 1732573560 | 0.11 | -0.0579 | -34.48 | 0.1679 | 0.1679 | 0.11 | 21287 |
| 1732314000 | 0.1679 | 0.0509 | 43.50 | 0.1679 | 0.1679 | 0.14645 | 15045 |
| 1732228140 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1732141740 | 0.117 | 0.017 | 17.00 | 0.1 | 0.117 | 0.1 | 3141 |
| 1732054800 | 0.1 | -0.05475 | -35.38 | 0.1195 | 0.12 | 0.1 | 2355 |
| 1731968640 | 0.15475 | -0.01325 | -7.89 | 0.168 | 0.178 | 0.15475 | 4013 |
| 1731709260 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.09499 | 8070 |
| 1731622800 | 0.168 | 0.048 | 40.00 | 0.1315 | 0.17 | 0.085 | 20950 |
| 1731536760 | 0.12 | 0.035 | 41.18 | 0.184 | 0.184 | 0.12 | 10250 |
| 1731450480 | 0.085 | -0.1 | -54.05 | 0.085 | 0.15925 | 0.085 | 6695 |
| 1731363600 | 0.185 | 0.129 | 230.36 | 0.169 | 0.185 | 0.1 | 4920 |
| 1731104400 | 0.056 | -0.064 | -53.33 | 0.056 | 0.198 | 0.056 | 8894 |
| 1731018540 | 0.12 | 0.064 | 114.29 | 0.1 | 0.12 | 0.1 | 1500 |
| 1730931600 | 0.056 | -0.011 | -16.42 | 0.056 | 0.056 | 0.056 | 152 |
| 1730845680 | 0.067 | 0.0115 | 20.72 | 0.067 | 0.067 | 0.067 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
