![Dug Technology Ltd (PK)](/common/images/company/NO_DUGTF.png)
Dug Technology Ltd (PK) (DUGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3 | 3 | 3 | 2000 | 3 | CS |
4 | 1.23 | 69.4915254237 | 1.77 | 3 | 1.77 | 1100 | 2.88818182 | CS |
12 | 1.23 | 69.4915254237 | 1.77 | 3 | 1.77 | 1100 | 2.88818182 | CS |
26 | 1.23 | 69.4915254237 | 1.77 | 3 | 1.77 | 1100 | 2.88818182 | CS |
52 | 1.23 | 69.4915254237 | 1.77 | 3 | 1.77 | 1100 | 2.88818182 | CS |
156 | 1.23 | 69.4915254237 | 1.77 | 3 | 1.77 | 1100 | 2.88818182 | CS |
260 | 1.23 | 69.4915254237 | 1.77 | 3 | 1.77 | 1100 | 2.88818182 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721942940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721856540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721770140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721683740 | 3 | 1.23 | 69.49 | 3 | 3 | 3 | 2000 |
1721424180 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721337780 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721251380 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721164980 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721078580 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1720819380 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1720732980 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1720646580 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1720560180 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1720473780 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1720214580 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1720041780 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1719955380 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1719868980 | 1.77 | 1.77 | 1,769,900.00 | 1.77 | 1.77 | 1.77 | 200 |
1719610200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719523800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719437400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719351000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719264600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719005400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718919000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718746200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718659800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718400600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718314200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717623000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717536600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717450200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717191000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717104600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717018200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716931800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716586200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716499800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716413400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716327000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716240600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715981400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715895000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715808600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715722200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715635800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715376600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715290200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715203800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715117400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715031000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714771800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714685400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.