Dubber Corporation Ltd (PK) Historical Data - DUBRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0652	0.0652	0.0652	500	0.0652	CS
4	0	0	0.0652	0.0652	0.0652	500	0.0652	CS
12	0.0402	160.8	0.025	0.0652	0.025	367	0.05242156	CS
26	0.0458	236.082474227	0.0194	0.193	0.0112	1777	0.02224055	CS
52	0.0029	4.65489566613	0.0623	0.193	0.0112	1205	0.02243667	CS
156	-1.1348	-94.5666666667	1.2	1.2	0.0112	6792	0.3044004	CS
260	-1.230211	-94.9668483593	1.295411	3	0.0112	5451	0.77757357	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	0.0651999	0	0.00	0.0651999	0.0651999	0.0651999	0
1739485320	0.0651999	0.0401999	160.80	0.0651999	0.0651999	0.0651999	500
1739398800	0.025	0	0.00	0.025	0.025	0.025	0
1739312400	0.025	0	0.00	0.025	0.025	0.025	0
1739226000	0.025	0	0.00	0.025	0.025	0.025	0
1738966800	0.025	0	0.00	0.025	0.025	0.025	0
1738880400	0.025	0	0.00	0.025	0.025	0.025	0
1738794000	0.025	0	0.00	0.025	0.025	0.025	0
1738707600	0.025	0	0.00	0.025	0.025	0.025	0
1738621200	0.025	0	0.00	0.025	0.025	0.025	0
1738362000	0.025	0	0.00	0.025	0.025	0.025	0
1738275600	0.025	0	0.00	0.025	0.025	0.025	0
1738189200	0.025	0	0.00	0.025	0.025	0.025	0
1738102800	0.025	0	0.00	0.025	0.025	0.025	0
1738016400	0.025	0	0.00	0.025	0.025	0.025	0
1737757200	0.025	0	0.00	0.025	0.025	0.025	0
1737670800	0.025	0	0.00	0.025	0.025	0.025	0
1737584400	0.025	0	0.00	0.025	0.025	0.025	0
1737498000	0.025	0	0.00	0.025	0.025	0.025	0
1737152400	0.025	0	0.00	0.025	0.025	0.025	0
1737066000	0.025	0	0.00	0.025	0.025	0.025	0
1736979600	0.025	0	0.00	0.025	0.025	0.025	0
1736893200	0.025	0	0.00	0.025	0.025	0.025	0
1736806800	0.025	0	0.00	0.025	0.025	0.025	0
1736547600	0.025	0	0.00	0.025	0.025	0.025	0
1736374800	0.025	0	0.00	0.025	0.025	0.025	0
1736288400	0.025	0	0.00	0.025	0.025	0.025	0
1736202000	0.025	0	0.00	0.025	0.025	0.025	0
1735942800	0.025	0	0.00	0.025	0.025	0.025	0
1735856400	0.025	0	0.00	0.025	0.025	0.025	0
1735683600	0.025	0	0.00	0.025	0.025	0.025	0
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	0	0.00	0.025	0.025	0.025	0
1735251600	0.025	0	0.00	0.025	0.025	0.025	0
1735078800	0.025	0	0.00	0.025	0.025	0.025	0
1734992400	0.025	0	0.00	0.025	0.025	0.025	0
1734733200	0.025	0	0.00	0.025	0.025	0.025	0
1734646800	0.025	0	0.00	0.025	0.025	0.025	0
1734560400	0.025	0	0.00	0.025	0.025	0.025	0
1734474000	0.025	0	0.00	0.025	0.025	0.025	0
1734387600	0.025	0	0.00	0.025	0.025	0.025	0
1734128400	0.025	0	0.00	0.025	0.025	0.025	0
1734042000	0.025	0	0.00	0.025	0.025	0.025	0
1733955600	0.025	0	0.00	0.025	0.025	0.025	0
1733869200	0.025	0	0.00	0.025	0.025	0.025	0
1733782800	0.025	-0.005	-16.67	0.025	0.025	0.025	233
1733523840	0.03	0	0.00	0.03	0.03	0.03	0
1733437440	0.03	0	0.00	0.03	0.03	0.03	0
1733351040	0.03	0	0.00	0.03	0.03	0.03	0
1733264640	0.03	0	0.00	0.03	0.03	0.03	0
1733178240	0.03	0	0.00	0.03	0.03	0.03	0
1732919040	0.03	0	0.00	0.03	0.03	0.03	0
1732746240	0.03	0	0.00	0.03	0.03	0.03	0
1732659840	0.03	0	0.00	0.03	0.03	0.03	0
1732573440	0.03	0	0.00	0.03	0.03	0.03	0
1732314240	0.03	0	0.00	0.03	0.03	0.03	0
1732227840	0.03	0	0.00	0.03	0.03	0.03	0
1732141440	0.03	0	0.00	0.03	0.03	0.03	0
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	0.0188	167.86	0.03	0.03	0.03	2500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dubber Corporation Ltd (PK) (DUBRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dubber Corporation Ltd (PK) (DUBRF) Historical

Dubber Corporation Ltd (PK) (DUBRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free