Dswiss Inc (PK) (DQWS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0006 | 3 | 0.02 | 0.0206 | 0.02 | 521 | 0.02009367 | CS |
| 12 | -0.0525 | -71.8194254446 | 0.0731 | 0.0731 | 0.0183 | 1380 | 0.02155415 | CS |
| 26 | 0.0053 | 34.6405228758 | 0.0153 | 0.0731 | 0.0113 | 5694 | 0.03736837 | CS |
| 52 | 0.0081 | 64.8 | 0.0125 | 0.0731 | 0.0113 | 3989 | 0.03704658 | CS |
| 156 | -0.1794 | -89.7 | 0.2 | 0.2978 | 0.0031 | 3438 | 0.06206758 | CS |
| 260 | -3.4794 | -99.4114285714 | 3.5 | 55 | 0.0031 | 4938 | 1.84003877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1739485680 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1739399280 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1739312880 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1739226480 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738967280 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738880880 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738794480 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738708080 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 300 |
| 1738621680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1603 |
| 1738189440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738016640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757440 | 0.02 | -0.0006 | -2.91 | 0.02 | 0.02 | 0.02 | 301 |
| 1737671040 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1737584640 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 107 |
| 1737498540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 296 |
| 1737152580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893380 | 0.02 | -0.0006 | -2.91 | 0.02 | 0.02 | 0.02 | 1966 |
| 1736806800 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 157 |
| 1736547780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736374980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735942980 | 0.02 | 0.0017 | 9.29 | 0.02 | 0.02 | 0.02 | 146 |
| 1735856940 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1735684140 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1735597740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1735338540 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1735252140 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1735079340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1734992940 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1734733740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1734647340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1734560940 | 0.0183 | -0.0183 | -50.00 | 0.0183 | 0.0183 | 0.0183 | 10028 |
| 1734474300 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1734387900 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1734128700 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1734042300 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1733955900 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1733869500 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1733783100 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1733523900 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1733437500 | 0.0366 | -0.0365 | -49.93 | 0.0366 | 0.0366 | 0.0366 | 1242 |
| 1733351160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1733264760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1733178360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732919160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732746360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732659960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732573560 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 111 |
| 1732314000 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 300 |
| 1732227840 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732141440 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1732055040 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1731968640 | 0.0731 | 0.0001 | 0.14 | 0.01165 | 0.0731 | 0.0113 | 22100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
