Dswiss Inc (PK) (DQWS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025475 | 121.30952381 | 0.021 | 0.046475 | 0.02 | 23955 | 0.04636865 | CS |
| 4 | 0.030475 | 190.46875 | 0.016 | 0.046475 | 0.016 | 12524 | 0.04009272 | CS |
| 12 | 0.031175 | 203.758169935 | 0.0153 | 0.046475 | 0.0152 | 8377 | 0.029513 | CS |
| 26 | 0.031375 | 207.781456954 | 0.0151 | 0.0469 | 0.0151 | 4634 | 0.02921388 | CS |
| 52 | -0.153525 | -76.7625 | 0.2 | 0.2 | 0.0067 | 8768 | 0.04169688 | CS |
| 156 | -0.453525 | -90.705 | 0.5 | 0.5 | 0.0031 | 6514 | 0.20812394 | CS |
| 260 | -2.553525 | -98.2125 | 2.6 | 55 | 0.0031 | 4979 | 1.91249173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.046475 | 0.025475 | 121.31 | 0.02 | 0.046475 | 0.02 | 47710 |
| 1730931600 | 0.021 | 0.0013 | 6.60 | 0.021 | 0.021 | 0.021 | 200 |
| 1730842080 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730755680 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730496480 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730410080 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730323680 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730237280 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730150880 | 0.0197 | 0.0037 | 23.13 | 0.0197 | 0.0197 | 0.0197 | 14507 |
| 1729891500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729805100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729632300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 101 |
| 1729545600 | 0.016 | 0.0008 | 5.26 | 0.016 | 0.016 | 0.016 | 100 |
| 1729286580 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729200180 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729113780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729027380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728940980 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728681780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728595380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728508980 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728422580 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 201 |
| 1728336000 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 455 |
| 1728076800 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727990400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727904000 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1727817780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727731380 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 230 |
| 1727472600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727386200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727299200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727212800 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727126400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1726867200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 200 |
| 1726781220 | 0.0152 | -0.0001 | -0.65 | 0.0152 | 0.0152 | 0.0152 | 45000 |
| 1726694940 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726608540 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726522140 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726262940 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726176540 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726090140 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726003740 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725917340 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725658140 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725571740 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725485340 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725398940 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725053340 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724966940 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724880540 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724794140 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724707740 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724448540 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1724362140 | 0.0153 | 0.0002 | 1.32 | 0.0153 | 0.0153 | 0.0153 | 100 |
| 1724275500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724189100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1724102700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1723843500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1723757100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1723670700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1723584300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1723497900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 400 |
| 1723238520 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1723152120 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
