DSDVY

DSV Panalpina AS (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DSV Panalpina AS (PK) DSDVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.15 1.03% 112.75 16:06:22
Open Price Low Price High Price Close Price Prev Close
110.68 110.68 113.90 112.75 111.5999
more quote information »

DSDVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DSDVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 112.75 1.15 1.03% 110.68 113.90 110.68 31,701
May 13 2021 111.5999 1.10 1.0% 111.04 111.60 110.68 31,424
May 12 2021 110.50 -5.25 -4.54% 111.14 111.695 110.29 44,748
May 11 2021 115.75 -1.00 -0.86% 113.63 115.75 113.44 55,965
May 10 2021 116.75 1.38 1.2% 117.07 117.89 116.52 13,610
May 07 2021 115.37 -0.28 -0.24% 114.00 115.484 113.9675 21,111
May 06 2021 115.65 2.36 2.08% 114.45 115.75 114.045 35,832
May 05 2021 113.29 2.41 2.17% 113.57 113.57 112.79 38,110
May 04 2021 110.88 -2.26 -2.0% 110.99 111.26 110.31 19,591
May 03 2021 113.14 1.81 1.63% 113.05 113.62 112.58 67,661
Apr 30 2021 111.33 -1.88 -1.66% 114.35 114.35 111.18 35,480
Apr 29 2021 113.205 -0.45 -0.39% 113.095 113.355 112.32 27,892
Apr 28 2021 113.65 0.30 0.26% 111.195 113.65 110.995 16,888
Apr 27 2021 113.35 7.16 6.74% 110.69 113.40 110.69 23,008
Apr 26 2021 106.19 -1.15 -1.07% 106.98 106.98 105.26 49,701
Apr 23 2021 107.34 1.75 1.66% 106.86 107.39 106.74 21,654
Apr 22 2021 105.59 0.06 0.06% 105.72 106.75 105.01 24,798
Apr 21 2021 105.53 0.11 0.1% 104.23 105.55 104.23 26,363
Apr 20 2021 105.42 -0.18 -0.17% 106.16 106.16 105.20 25,091
Apr 19 2021 105.60 -0.40 -0.38% 105.72 105.72 105.13 18,807
Apr 16 2021 106.00 2.20 2.12% 105.24 106.00 105.24 27,427
Apr 15 2021 103.80 0.06 0.06% 104.01 104.185 103.54 32,841
See More Historical Prices »


Your Recent History
USOTC
DSDVY
DSV Panalp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.