ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,473.48
      -1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DSG Global Inc (CE) (DSGT)

      7. DSG Global Inc (CE) (DSGT) Historical

      DSG Global Inc (CE)

      DSG Global Inc (CE) (DSGT)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-663001.0E-6CS
      4001.0E-61.0E-61.0E-6143591.0E-6CS
      12001.0E-61.0E-61.0E-6716581.0E-6CS
      26001.0E-61.0E-61.0E-6566031.0E-6CS
      52-9.9E-5-990.00010.00021.0E-6474552.93E-6CS
      156-0.109999-99.99909090910.110.22441.0E-63803210.06420656CS
      260-0.924999-99.99989189190.9251.611.0E-614889410.25889872CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383620001.0E-600.001.0E-61.0E-61.0E-690000
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-66300
      17381029201.0E-600.001.0E-61.0E-61.0E-60
      17380165201.0E-600.001.0E-61.0E-61.0E-60
      17377573201.0E-600.001.0E-61.0E-61.0E-60
      17376709201.0E-600.001.0E-61.0E-61.0E-60
      17375845201.0E-600.001.0E-61.0E-61.0E-60
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-60
      17368933201.0E-600.001.0E-61.0E-61.0E-60
      17368069201.0E-600.001.0E-61.0E-61.0E-60
      17365477201.0E-600.001.0E-61.0E-61.0E-65000
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-631778
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-645225
      17353380001.0E-600.001.0E-61.0E-61.0E-69503
      17352520201.0E-600.001.0E-61.0E-61.0E-645267
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-66077
      17346468001.0E-600.001.0E-61.0E-61.0E-651588
      17345609401.0E-600.001.0E-61.0E-61.0E-685650
      17344743601.0E-600.001.0E-61.0E-61.0E-61075900
      17343881401.0E-600.001.0E-61.0E-61.0E-647199
      17341289401.0E-600.001.0E-61.0E-61.0E-620000
      17340424801.0E-600.001.0E-61.0E-61.0E-636000
      17339559001.0E-600.001.0E-61.0E-61.0E-61000
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-630000
      17335236001.0E-600.001.0E-61.0E-61.0E-63200
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-689200
      17329182001.0E-600.001.0E-61.0E-61.0E-616251
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-6298420
      17323140001.0E-600.001.0E-61.0E-61.0E-613796
      17322279001.0E-600.001.0E-61.0E-61.0E-618089
      17321417401.0E-600.001.0E-61.0E-61.0E-66000
      17320548001.0E-600.001.0E-61.0E-61.0E-660036
      17319686401.0E-600.001.0E-61.0E-61.0E-616700
      17317092601.0E-600.001.0E-61.0E-61.0E-617920
      17316228001.0E-600.001.0E-61.0E-61.0E-610000
      17315367601.0E-600.001.0E-61.0E-61.0E-65000
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-61300
      17311044001.0E-600.001.0E-61.0E-61.0E-625690
      17310185401.0E-600.001.0E-61.0E-61.0E-64000
      17309320801.0E-600.001.0E-61.0E-61.0E-60
      17308456801.0E-600.001.0E-61.0E-61.0E-61341
      17307306001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DSGT
      DSG Global (CE)
      BIT
      P1LJD3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads