Droneshield (PK) Historical Data - DRSHF

Company Name	Stock Ticker Symbol	Market	Type
Droneshield Ltd (PK)	DRSHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0466	6.53%	0.76	16:01:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.725	0.725	0.80	0.76	0.7134

DRSHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.8294	0.60	0.6877789	96,944	0.16	26.67%
1 Month	0.59	0.8294	0.53	0.6388289	49,435	0.17	28.81%
3 Months	0.41802	0.895	0.41	0.6033014	38,847	0.34198	81.81%
6 Months	0.21	0.895	0.20518	0.5169215	36,222	0.55	261.90%
1 Year	0.1877	0.895	0.14	0.4355367	26,438	0.5723	304.90%
3 Years	0.155	0.895	0.10	0.2905694	21,486	0.605	390.32%
5 Years	0.08	0.895	0.03	0.2682078	18,912	0.68	850.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.76	0.0466	6.53%	0.725	0.80	0.725	37,568
May 30 2024	0.7134	-0.0266	-3.59%	0.74	0.805	0.6996	77,045
May 29 2024	0.74	0.09	13.85%	0.8294	0.8294	0.675	134,111
May 28 2024	0.65	0.02	3.17%	0.7505	0.7505	0.65	61,372
May 24 2024	0.63	0.05	8.62%	0.60	0.64	0.60	115,247
May 23 2024	0.58	-0.04	-6.45%	0.60	0.6434	0.5471	154,530
May 22 2024	0.62	0.00	0.00%	0.611	0.64	0.611	7,994
May 21 2024	0.62	-0.025	-3.88%	0.61	0.62	0.61	2,345
May 20 2024	0.645	0.025	4.03%	0.61	0.665	0.61	25,900
May 17 2024	0.62	-0.01	-1.59%	0.66	0.66	0.60	10,569
May 16 2024	0.63	-0.0044	-0.69%	0.66	0.66	0.63	2,858
May 15 2024	0.6344	-0.0156	-2.40%	0.63	0.68	0.62	47,265
May 14 2024	0.65	0.01	1.56%	0.68	0.68	0.65	4,250
May 13 2024	0.64	-0.01	-1.54%	0.60	0.68	0.60	40,332
May 10 2024	0.65	0.055	9.24%	0.66	0.66	0.59	59,306
May 09 2024	0.595	0.00	0.00%	0.60	0.60	0.59	11,850
May 08 2024	0.595	0.005	0.85%	0.60	0.60	0.591	78,400
May 07 2024	0.59	0.0175	3.06%	0.65	0.65	0.59	69,513
May 06 2024	0.5725	0.0425	8.02%	0.60	0.625	0.545	26,570
May 03 2024	0.53	-0.06	-10.17%	0.59	0.59	0.53	9,808