ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.595
      0.49%
      Bitcoin
      62,025.85
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DriveItAway Holdings Inc (PK) (DWAY)

      7. DriveItAway Holdings Inc (PK) (DWAY) Historical

      DWAY DriveItAway Holdings Inc (PK)

      0.0485
      0.0056 (13.05%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      DWAY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.0485 0.0056 13.05% 0.0429 0.0485 0.0338 41,000
      Jun 24 2024 0.0429 0.0207 93.24% 0.0429 0.0429 0.0429 5,000
      Jun 21 2024 0.0222 -0.0453 -67.11% 0.0272 0.0272 0.0211 107,937
      Jun 20 2024 0.0675 0.0353 109.63% 0.0675 0.0675 0.0675 1,267
      Jun 18 2024 0.0322 -0.0342 -51.51% 0.0322 0.0322 0.0322 25,000
      Jun 17 2024 0.0664 -0.0011 -1.63% 0.0798 0.0798 0.0331 2,350
      Jun 14 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      Jun 13 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      Jun 12 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      Jun 11 2024 0.0675 0.005 8.00% 0.0675 0.0675 0.0675 250
      Jun 10 2024 0.0625 -0.005 -7.41% 0.0625 0.0625 0.0625 400
      Jun 07 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 61
      Jun 06 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      Jun 05 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      Jun 04 2024 0.0675 0.0039 6.13% 0.0675 0.0675 0.0675 500
      Jun 03 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0
      May 31 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0
      May 30 2024 0.0636 -0.0061 -8.75% 0.058 0.0739 0.0229 58,100
      May 29 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 0
      May 28 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 0
      May 24 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 0
      May 23 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 0
      May 22 2024 0.0697 0.0052 8.06% 0.0697 0.0697 0.0697 1,213
      May 21 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0
      May 20 2024 0.0645 0.00 0.00% 0.0645 0.0645 0.0645 0
      May 17 2024 0.0645 0.0048 8.04% 0.034 0.0645 0.034 7,700
      May 16 2024 0.0597 0.0227 61.35% 0.0597 0.0597 0.0597 2,500
      May 15 2024 0.037 -0.0299 -44.69% 0.037 0.037 0.037 10,000
      May 14 2024 0.0669 -0.01 -13.00% 0.042 0.0669 0.037 11,400
      May 13 2024 0.0769 -0.0001 -0.13% 0.042 0.082 0.042 18,889
      May 10 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
      May 09 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
      May 08 2024 0.077 -0.008 -9.41% 0.077 0.077 0.077 400
      May 07 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
      May 06 2024 0.085 -0.001 -1.16% 0.085 0.085 0.085 1,200
      May 03 2024 0.086 0.0313 57.22% 0.0599 0.086 0.0599 35,101
      May 02 2024 0.0547 0.0147 36.75% 0.086 0.086 0.035 11,722
      May 01 2024 0.04 -0.045 -52.94% 0.086 0.086 0.036 44,105
      Apr 30 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
      Apr 29 2024 0.085 -0.003 -3.41% 0.032 0.085 0.032 12,100
      Apr 26 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 25 2024 0.088 0.028 46.67% 0.0599 0.088 0.0587 28,000
      Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3,333
      Apr 18 2024 0.06 0.00 0.00% 0.0263 0.06 0.0263 1,100
      Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 500
      Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 15 2024 0.06 0.0026 4.53% 0.06 0.06 0.06 100
      Apr 12 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0
      Apr 11 2024 0.0574 -0.0024 -4.01% 0.032 0.0599 0.032 7,000
      Apr 10 2024 0.0598 0.0272 83.44% 0.0598 0.0598 0.0598 750
      Apr 09 2024 0.0326 -0.0274 -45.67% 0.0326 0.0326 0.0326 16,122
      Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 02 2024 0.06 0.0033 5.82% 0.0548 0.06 0.0548 30,000
      Apr 01 2024 0.0567 -0.0003 -0.53% 0.0549 0.0567 0.0549 2,700
      Mar 28 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0

      Your Recent History

      USOTC
      DWAY
      DriveItAway (PK)
      Delayed Upgrade Clock