DriveItAway Holdings Inc (PK) (DWAY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 2900 | 0.095 | CS |
| 4 | 0.03 | 46.1538461538 | 0.065 | 0.108 | 0.041 | 8618 | 0.07218364 | CS |
| 12 | 0.037 | 63.7931034483 | 0.058 | 0.108 | 0.0211 | 14567 | 0.04703115 | CS |
| 26 | 0.0925 | 3700 | 0.0025 | 0.111 | 0.0025 | 11959 | 0.05384821 | CS |
| 52 | 0.0946 | 23650 | 0.0004 | 0.111 | 0.0004 | 16340 | 0.04956567 | CS |
| 156 | 0.0472 | 98.7447698745 | 0.0478 | 0.18 | 0.0004 | 18594 | 0.04757678 | CS |
| 260 | 0.0472 | 98.7447698745 | 0.0478 | 0.18 | 0.0004 | 18594 | 0.04757678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.095 | -0.013 | -12.04 | 0.08 | 0.095 | 0.08 | 2900 |
| 1723756800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1723670400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1723584000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1723497600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1723238400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1723152000 | 0.108 | 0.038 | 54.29 | 0.07 | 0.108 | 0.07 | 10000 |
| 1723066200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722979800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722893220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722634020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722547620 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 5000 |
| 1722461340 | 0.065 | 0.0051 | 8.51 | 0.065 | 0.065 | 0.065 | 15000 |
| 1722374820 | 0.0599 | -0.0091 | -13.19 | 0.065 | 0.065 | 0.041 | 20700 |
| 1722288000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722028800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721942400 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 4708 |
| 1721856480 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1721770140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721683740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2635 |
| 1721424180 | 0.065 | 0.0239 | 58.15 | 0.065 | 0.065 | 0.065 | 100 |
| 1721337960 | 0.0411 | -0.0239 | -36.77 | 0.0439 | 0.065 | 0.0411 | 14301 |
| 1721251320 | 0.065 | 0.0183 | 39.19 | 0.0417999 | 0.065 | 0.0417999 | 17000 |
| 1721164800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1721078400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720819200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720732800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720646400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720560000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1720473600 | 0.0467 | -0.0022 | -4.50 | 0.0467 | 0.0467 | 0.0467 | 7200 |
| 1720214820 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1720042020 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1719955620 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1719869220 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1719610020 | 0.0489 | 0.0004 | 0.82 | 0.0388999 | 0.0489 | 0.0388999 | 200 |
| 1719523680 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1719437280 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1719350880 | 0.0485 | 0.0056 | 13.05 | 0.0429 | 0.0485 | 0.0337999 | 41000 |
| 1719264540 | 0.0429 | 0.0207 | 93.24 | 0.0429 | 0.0429 | 0.0429 | 5000 |
| 1719005220 | 0.0222 | -0.0453 | -67.11 | 0.0272 | 0.0272 | 0.0211 | 107937 |
| 1718918640 | 0.0675 | 0.0353 | 109.63 | 0.0675 | 0.0675 | 0.0675 | 1267 |
| 1718746140 | 0.0322 | -0.0342 | -51.51 | 0.0322 | 0.0322 | 0.0322 | 25000 |
| 1718659680 | 0.0664 | -0.0011 | -1.63 | 0.0798 | 0.0798 | 0.0331 | 2350 |
| 1718400540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718314140 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718227740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718141340 | 0.0675 | 0.005 | 8.00 | 0.0675 | 0.0675 | 0.0675 | 250 |
| 1718054880 | 0.0625 | -0.005 | -7.41 | 0.0625 | 0.0625 | 0.0625 | 400 |
| 1717795800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 61 |
| 1717709400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717622760 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717536360 | 0.0675 | 0.0039 | 6.13 | 0.0675 | 0.0675 | 0.0675 | 500 |
| 1717450140 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717190940 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717104540 | 0.0636 | -0.0061 | -8.75 | 0.058 | 0.0738999 | 0.0229 | 58100 |
| 1717017600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716931200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716585600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716499200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716412800 | 0.0697 | 0.0052 | 8.06 | 0.0697 | 0.0697 | 0.0697 | 1213 |
| 1716326940 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1716240540 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
