DriveItAway Holdings Inc (PK) (DWAY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0576 | -72.1804511278 | 0.0798 | 0.0798 | 0.0211 | 9539 | 0.03657136 | CS |
| 4 | -0.0358 | -61.724137931 | 0.058 | 0.0798 | 0.0211 | 10991 | 0.05483424 | CS |
| 12 | -0.0327 | -59.5628415301 | 0.0549 | 0.088 | 0.0211 | 11129 | 0.06114428 | CS |
| 26 | -0.0038 | -14.6153846154 | 0.026 | 0.111 | 0.0025 | 12153 | 0.061517 | CS |
| 52 | 0.0022 | 11 | 0.02 | 0.111 | 0.0004 | 16456 | 0.04817945 | CS |
| 156 | -0.0256 | -53.5564853556 | 0.0478 | 0.18 | 0.0004 | 18273 | 0.04751713 | CS |
| 260 | -0.0256 | -53.5564853556 | 0.0478 | 0.18 | 0.0004 | 18273 | 0.04751713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0222 | -0.0453 | -67.11 | 0.0272 | 0.0272 | 0.0211 | 107937 |
| 1718918640 | 0.0675 | 0.0353 | 109.63 | 0.0675 | 0.0675 | 0.0675 | 1267 |
| 1718746140 | 0.0322 | -0.0342 | -51.51 | 0.0322 | 0.0322 | 0.0322 | 25000 |
| 1718659680 | 0.0664 | -0.0011 | -1.63 | 0.0798 | 0.0798 | 0.0331 | 2350 |
| 1718400540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718314140 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718227740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718141340 | 0.0675 | 0.005 | 8.00 | 0.0675 | 0.0675 | 0.0675 | 250 |
| 1718054880 | 0.0625 | -0.005 | -7.41 | 0.0625 | 0.0625 | 0.0625 | 400 |
| 1717795800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 61 |
| 1717709400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717622760 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717536360 | 0.0675 | 0.0039 | 6.13 | 0.0675 | 0.0675 | 0.0675 | 500 |
| 1717450140 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717190940 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717104540 | 0.0636 | -0.0061 | -8.75 | 0.058 | 0.0738999 | 0.0229 | 58100 |
| 1717017600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716931200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716585600 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716499200 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1716412800 | 0.0697 | 0.0052 | 8.06 | 0.0697 | 0.0697 | 0.0697 | 1213 |
| 1716326940 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1716240540 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1715981340 | 0.0645 | 0.0048 | 8.04 | 0.034 | 0.0645 | 0.034 | 7700 |
| 1715894940 | 0.0597 | 0.0227 | 61.35 | 0.0597 | 0.0597 | 0.0597 | 2500 |
| 1715808000 | 0.037 | -0.0299 | -44.69 | 0.037 | 0.037 | 0.037 | 10000 |
| 1715722140 | 0.0669 | -0.01 | -13.00 | 0.042 | 0.0669 | 0.037 | 11400 |
| 1715635200 | 0.0769 | -0.0001 | -0.13 | 0.042 | 0.082 | 0.042 | 18889 |
| 1715376000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715289600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715203200 | 0.077 | -0.008 | -9.41 | 0.077 | 0.077 | 0.077 | 400 |
| 1715117340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715030940 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 1200 |
| 1714771740 | 0.0859999 | 0.0312999 | 57.22 | 0.0599 | 0.0859999 | 0.0599 | 35101 |
| 1714685340 | 0.0547 | 0.0147 | 36.75 | 0.0859999 | 0.0859999 | 0.035 | 11722 |
| 1714598400 | 0.04 | -0.045 | -52.94 | 0.0859999 | 0.0859999 | 0.036 | 44105 |
| 1714512600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714425720 | 0.085 | -0.003 | -3.41 | 0.032 | 0.085 | 0.032 | 12100 |
| 1714166700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714080300 | 0.088 | 0.028 | 46.67 | 0.0599 | 0.088 | 0.0587 | 28000 |
| 1713993900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713907500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713821100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713561900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3333 |
| 1713475500 | 0.06 | 0 | 0.00 | 0.0263 | 0.06 | 0.0263 | 1100 |
| 1713389100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1713302400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713216000 | 0.06 | 0.0026 | 4.53 | 0.06 | 0.06 | 0.06 | 100 |
| 1712957160 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1712870760 | 0.0574 | -0.0024 | -4.01 | 0.032 | 0.0599 | 0.032 | 7000 |
| 1712784000 | 0.0598 | 0.0272001 | 83.44 | 0.0598 | 0.0598 | 0.0598 | 750 |
| 1712698140 | 0.0325999 | -0.0274 | -45.67 | 0.0325999 | 0.0325999 | 0.0325999 | 16122 |
| 1712611380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712179380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712092980 | 0.06 | 0.0033 | 5.82 | 0.0548 | 0.06 | 0.0548 | 30000 |
| 1712006940 | 0.0567 | -0.0003 | -0.53 | 0.0549 | 0.0567 | 0.0549 | 2700 |
| 1711660980 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1711574580 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.022 | 12500 |
| 1711488000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711401600 | 0.06 | 0.0031 | 5.45 | 0.06 | 0.06 | 0.06 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
