DriveItAway (PK) Historical Data - DWAY

Company Name	Stock Ticker Symbol	Market	Type
DriveItAway Holdings Inc (PK)	DWAY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0675	09:30:21

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0675	0.0675

DWAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0675	0.0675	0.0625	0.0646871	237	0.00	0.00%
1 Month	0.034	0.0739	0.0229	0.0638499	9,746	0.0335	98.53%
3 Months	0.03	0.088	0.022	0.0631161	10,742	0.0375	125.00%
6 Months	0.037	0.111	0.0025	0.062091	12,255	0.0305	82.43%
1 Year	0.02	0.111	0.0004	0.0484407	16,729	0.0475	237.50%
3 Years	0.0478	0.18	0.0004	0.0480181	19,057	0.0197	41.21%
5 Years	0.0478	0.18	0.0004	0.0480181	19,057	0.0197	41.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Jun 13 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Jun 12 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Jun 11 2024	0.0675	0.005	8.00%	0.0675	0.0675	0.0675	250
Jun 10 2024	0.0625	-0.005	-7.41%	0.0625	0.0625	0.0625	400
Jun 07 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	61
Jun 06 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Jun 05 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Jun 04 2024	0.0675	0.0039	6.13%	0.0675	0.0675	0.0675	500
Jun 03 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0
May 31 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0
May 30 2024	0.0636	-0.0061	-8.75%	0.058	0.0739	0.0229	58,100
May 29 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
May 28 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
May 24 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
May 23 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
May 22 2024	0.0697	0.0052	8.06%	0.0697	0.0697	0.0697	1,213
May 21 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0
May 20 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0
May 17 2024	0.0645	0.0048	8.04%	0.034	0.0645	0.034	7,700
May 16 2024	0.0597	0.0227	61.35%	0.0597	0.0597	0.0597	2,500