Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drive Shack Inc (CE) | DSHKP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 7.10 | 7.10 |
DSHKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSHKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 300 |
| May 22 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 3,412 |
| May 21 2024 | 7.00 | -0.49 | -6.54% | 7.00 | 7.00 | 7.00 | 100 |
| May 20 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| May 17 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| May 16 2024 | 7.49 | 0.24 | 3.31% | 7.50 | 7.50 | 7.49 | 2,699 |
| May 15 2024 | 7.25 | 0.15 | 2.11% | 7.20 | 7.25 | 7.20 | 1,101 |
| May 14 2024 | 7.10 | 0.09 | 1.28% | 7.10 | 7.10 | 7.10 | 1,000 |
| May 13 2024 | 7.01 | -0.01 | -0.14% | 7.08 | 7.08 | 7.01 | 215 |
| May 10 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 100 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.01 | 7.01 | 7.00 | 5,316 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| May 07 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.90 | 12,700 |
| May 06 2024 | 6.90 | 0.25 | 3.76% | 6.55 | 6.90 | 6.55 | 1,785 |
| May 03 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 3,389 |
| May 02 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| May 01 2024 | 6.70 | 0.04 | 0.60% | 6.80 | 6.80 | 6.70 | 6,299 |
| Apr 30 2024 | 6.66 | -0.14 | -2.06% | 6.71 | 6.71 | 6.60 | 1,000 |
| Apr 29 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 800 |
| Apr 26 2024 | 6.80 | 0.00 | 0.00% | 6.70 | 6.80 | 6.70 | 3,102 |
| Apr 25 2024 | 6.80 | 0.19 | 2.87% | 6.65 | 6.80 | 6.65 | 10,776 |
| Apr 24 2024 | 6.61 | -0.04 | -0.60% | 6.65 | 6.65 | 6.60 | 1,129 |
