Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DSHKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.00 | 0.15 | 1.91% | 7.99 | 8.00 | 7.99 | 1,380 |
| Jun 13 2024 | 7.85 | 0.00 | 0.00% | 7.99 | 7.99 | 7.80 | 41,966 |
| Jun 12 2024 | 7.85 | -0.13 | -1.63% | 7.85 | 7.85 | 7.85 | 190 |
| Jun 11 2024 | 7.98 | 0.18 | 2.31% | 7.98 | 7.98 | 7.98 | 100 |
| Jun 10 2024 | 7.80 | 0.32 | 4.28% | 7.80 | 7.80 | 7.80 | 3,704 |
| Jun 07 2024 | 7.48 | 0.18 | 2.47% | 7.30 | 7.48 | 7.30 | 3,750 |
| Jun 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 300 |
| Jun 05 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 7,674 |
| Jun 04 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 03 2024 | 7.30 | 0.15 | 2.10% | 7.30 | 7.30 | 7.30 | 4,100 |
| May 31 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 30 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 29 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 100 |
| May 28 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 230 |
| May 24 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 300 |
| May 22 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 3,412 |
| May 21 2024 | 7.00 | -0.49 | -6.54% | 7.00 | 7.00 | 7.00 | 100 |
| May 20 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| May 17 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| May 16 2024 | 7.49 | 0.24 | 3.31% | 7.50 | 7.50 | 7.49 | 2,699 |
| May 15 2024 | 7.25 | 0.15 | 2.11% | 7.20 | 7.25 | 7.20 | 1,101 |
| May 14 2024 | 7.10 | 0.09 | 1.28% | 7.10 | 7.10 | 7.10 | 1,000 |
| May 13 2024 | 7.01 | -0.01 | -0.14% | 7.08 | 7.08 | 7.01 | 215 |
| May 10 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 100 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.01 | 7.01 | 7.00 | 5,316 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| May 07 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.90 | 12,700 |
| May 06 2024 | 6.90 | 0.25 | 3.76% | 6.55 | 6.90 | 6.55 | 1,785 |
| May 03 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 3,389 |
| May 02 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| May 01 2024 | 6.70 | 0.04 | 0.60% | 6.80 | 6.80 | 6.70 | 6,299 |
| Apr 30 2024 | 6.66 | -0.14 | -2.06% | 6.71 | 6.71 | 6.60 | 1,000 |
| Apr 29 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 800 |
| Apr 26 2024 | 6.80 | 0.00 | 0.00% | 6.70 | 6.80 | 6.70 | 3,102 |
| Apr 25 2024 | 6.80 | 0.19 | 2.87% | 6.65 | 6.80 | 6.65 | 10,776 |
| Apr 24 2024 | 6.61 | -0.04 | -0.60% | 6.65 | 6.65 | 6.60 | 1,129 |
| Apr 23 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.75 | 6.65 | 1,141 |
| Apr 22 2024 | 6.60 | 0.05 | 0.76% | 6.60 | 6.64 | 6.60 | 1,606 |
| Apr 19 2024 | 6.55 | -0.05 | -0.76% | 6.62 | 6.63 | 6.55 | 1,411 |
| Apr 18 2024 | 6.60 | -0.10 | -1.49% | 6.65 | 6.66 | 6.60 | 5,530 |
| Apr 17 2024 | 6.70 | 0.02 | 0.37% | 6.65 | 6.70 | 6.65 | 1,600 |
| Apr 16 2024 | 6.68 | 0.03 | 0.38% | 6.75 | 6.75 | 6.68 | 1,158 |
| Apr 15 2024 | 6.65 | -0.05 | -0.74% | 6.65 | 6.65 | 6.65 | 401 |
| Apr 12 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.80 | 6.70 | 700 |
| Apr 11 2024 | 6.80 | 0.00 | 0.00% | 6.79 | 6.80 | 6.79 | 2,100 |
| Apr 10 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 09 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 100 |
| Apr 08 2024 | 6.80 | 0.00 | 0.00% | 6.78 | 6.80 | 6.60 | 18,346 |
| Apr 05 2024 | 6.80 | 0.00 | 0.00% | 6.85 | 6.85 | 6.80 | 1,140 |
| Apr 04 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| Apr 03 2024 | 6.80 | 0.19 | 2.87% | 6.65 | 6.80 | 6.61 | 723 |
| Apr 02 2024 | 6.61 | -0.04 | -0.60% | 6.61 | 6.61 | 6.61 | 300 |
| Apr 01 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| Mar 28 2024 | 6.65 | -0.20 | -2.92% | 6.65 | 6.65 | 6.65 | 400 |
| Mar 27 2024 | 6.85 | 0.20 | 3.01% | 6.61 | 6.85 | 6.61 | 6,660 |
| Mar 26 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| Mar 25 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| Mar 22 2024 | 6.65 | -0.20 | -2.92% | 6.85 | 6.85 | 6.65 | 794 |
| Mar 21 2024 | 6.85 | -0.15 | -2.14% | 6.63 | 6.85 | 6.59 | 1,520 |
| Mar 20 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.85 | 6,750 |
| Mar 19 2024 | 6.85 | 0.20 | 3.01% | 6.65 | 6.89 | 6.65 | 6,772 |
| Mar 18 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 3,700 |
