Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drive Shack Inc (PK) | DSHKP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.91% | 8.00 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.99 | 7.99 | 8.00 | 8.00 | 7.85 |
DSHKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSHKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.00 | 0.15 | 1.91% | 7.99 | 8.00 | 7.99 | 1,380 |
| Jun 13 2024 | 7.85 | 0.00 | 0.00% | 7.99 | 7.99 | 7.80 | 41,966 |
| Jun 12 2024 | 7.85 | -0.13 | -1.63% | 7.85 | 7.85 | 7.85 | 190 |
| Jun 11 2024 | 7.98 | 0.18 | 2.31% | 7.98 | 7.98 | 7.98 | 100 |
| Jun 10 2024 | 7.80 | 0.32 | 4.28% | 7.80 | 7.80 | 7.80 | 3,704 |
| Jun 07 2024 | 7.48 | 0.18 | 2.47% | 7.30 | 7.48 | 7.30 | 3,750 |
| Jun 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 300 |
| Jun 05 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 7,674 |
| Jun 04 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 03 2024 | 7.30 | 0.15 | 2.10% | 7.30 | 7.30 | 7.30 | 4,100 |
| May 31 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 30 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 29 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 100 |
| May 28 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 230 |
| May 24 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 300 |
| May 22 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 3,412 |
| May 21 2024 | 7.00 | -0.49 | -6.54% | 7.00 | 7.00 | 7.00 | 100 |
| May 20 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| May 17 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| May 16 2024 | 7.49 | 0.24 | 3.31% | 7.50 | 7.50 | 7.49 | 2,699 |
| May 15 2024 | 7.25 | 0.15 | 2.11% | 7.20 | 7.25 | 7.20 | 1,101 |
