ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DSHKP Drive Shack Inc (PK)

8.00
0.15 (1.91%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Drive Shack Inc (PK) DSHKP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
0.15 1.91% 8.00 16:00:07
Open Price Low Price High Price Close Price Prev Close
7.99 7.99 8.00 8.00 7.85
more quote information »

DSHKP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DSHKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.00 0.15 1.91% 7.99 8.00 7.99 1,380
Jun 13 2024 7.85 0.00 0.00% 7.99 7.99 7.80 41,966
Jun 12 2024 7.85 -0.13 -1.63% 7.85 7.85 7.85 190
Jun 11 2024 7.98 0.18 2.31% 7.98 7.98 7.98 100
Jun 10 2024 7.80 0.32 4.28% 7.80 7.80 7.80 3,704
Jun 07 2024 7.48 0.18 2.47% 7.30 7.48 7.30 3,750
Jun 06 2024 7.30 0.00 0.00% 7.30 7.30 7.30 300
Jun 05 2024 7.30 0.00 0.00% 7.30 7.30 7.30 7,674
Jun 04 2024 7.30 0.00 0.00% 7.30 7.30 7.30 0
Jun 03 2024 7.30 0.15 2.10% 7.30 7.30 7.30 4,100
May 31 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
May 30 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
May 29 2024 7.15 0.00 0.00% 7.15 7.15 7.15 100
May 28 2024 7.15 0.05 0.70% 7.15 7.15 7.15 230
May 24 2024 7.10 0.00 0.00% 7.10 7.10 7.10 0
May 23 2024 7.10 0.00 0.00% 7.10 7.10 7.10 300
May 22 2024 7.10 0.10 1.43% 7.10 7.10 7.10 3,412
May 21 2024 7.00 -0.49 -6.54% 7.00 7.00 7.00 100
May 20 2024 7.49 0.00 0.00% 7.49 7.49 7.49 0
May 17 2024 7.49 0.00 0.00% 7.49 7.49 7.49 0
May 16 2024 7.49 0.24 3.31% 7.50 7.50 7.49 2,699
May 15 2024 7.25 0.15 2.11% 7.20 7.25 7.20 1,101
See More Historical Prices ยป