Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drive Shack Inc (CE) | DSHKO | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 7.05 |
DSHKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSHKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| May 23 2024 | 7.05 | 0.03 | 0.43% | 7.05 | 7.05 | 7.05 | 150 |
| May 22 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| May 21 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| May 20 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| May 17 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| May 16 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| May 15 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| May 14 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 214 |
| May 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 115 |
| May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 700 |
| May 06 2024 | 7.00 | 0.00 | 0.00% | 6.50 | 7.00 | 6.00 | 1,300 |
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 400 |
| May 02 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 400 |
| May 01 2024 | 7.40 | 0.35 | 4.96% | 7.40 | 7.50 | 7.40 | 1,050 |
| Apr 30 2024 | 7.05 | -0.35 | -4.73% | 7.40 | 7.40 | 7.00 | 5,333 |
| Apr 29 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
