Dream Office Real Estate Investment Trust (PK) (DRETF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1741299960 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1741213560 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1741127160 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1741040760 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740781560 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740695160 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740608760 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740522360 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740435960 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740176760 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740090360 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740003960 | 12.77 | -0.51 | -3.87 | 12.77 | 12.77 | 12.77 | 900 |
| 1739917740 | 13.2837 | 0.73 | 5.78 | 13.2837 | 13.2837 | 13.2837 | 631 |
| 1739572080 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1739485680 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1739399280 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1739312880 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1739226480 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1738967280 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1738880880 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1738794480 | 12.5575 | 0 | 0.00 | 12.5575 | 12.5575 | 12.5575 | 0 |
| 1738708080 | 12.5575 | 0.49 | 4.04 | 12.5575 | 12.5575 | 12.5575 | 1068 |
| 1738621740 | 12.07 | -0.29 | -2.31 | 12.07 | 12.07 | 12.07 | 700 |
| 1738362180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738275780 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738189380 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738102980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1738016580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737757380 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737670980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737584580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737498180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737152580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1737066180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736979780 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736893380 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736806980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736547780 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736374980 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736288580 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736202180 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1735942980 | 12.355 | 0.18 | 1.47 | 12.355 | 12.355 | 12.355 | 1059 |
| 1735856760 | 12.1755 | 0 | 0.00 | 12.1755 | 12.1755 | 12.1755 | 0 |
| 1735683960 | 12.1755 | 0.48 | 4.06 | 12.1755 | 12.1755 | 12.1755 | 528 |
| 1735597620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735338420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735252020 | 11.7 | -1.66 | -12.41 | 11.7 | 11.7 | 11.7 | 200 |
| 1735050600 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734964200 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734705000 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734618600 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734532200 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734445800 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734359400 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734100200 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1734013800 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733927400 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
| 1733841000 | 13.357 | 0 | 0.00 | 13.357 | 13.357 | 13.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
