Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dream Office Real Estate Investment Trust (PK) | DRETF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.7921 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.7921 |
DRETF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.7921 | 0.00 | 0.00% | 13.7921 | 13.7921 | 13.7921 | 0 |
| Jun 13 2024 | 13.7921 | 0.00 | 0.00% | 13.7921 | 13.7921 | 13.7921 | 0 |
| Jun 12 2024 | 13.7921 | 0.00 | 0.00% | 13.7921 | 13.7921 | 13.7921 | 0 |
| Jun 11 2024 | 13.7921 | 0.00 | 0.00% | 13.7921 | 13.7921 | 13.7921 | 0 |
| Jun 10 2024 | 13.7921 | 0.00 | 0.00% | 13.7921 | 13.7921 | 13.7921 | 0 |
| Jun 07 2024 | 13.7921 | 0.00 | 0.00% | 13.7921 | 13.7921 | 13.7921 | 0 |
| Jun 06 2024 | 13.7921 | 0.00 | 0.00% | 13.7921 | 13.7921 | 13.7921 | 100 |
| Jun 05 2024 | 13.7921 | 0.39 | 2.93% | 13.7921 | 13.7921 | 13.7921 | 5,255 |
| Jun 04 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Jun 03 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| May 31 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| May 30 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| May 29 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| May 28 2024 | 13.40 | 0.40 | 3.08% | 13.40 | 13.40 | 13.40 | 118 |
| May 24 2024 | 13.00 | -0.08 | -0.61% | 13.00 | 13.00 | 13.00 | 4,100 |
| May 23 2024 | 13.08 | -0.22 | -1.65% | 13.08 | 13.08 | 13.08 | 3,403 |
| May 22 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 21 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 20 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 17 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
