ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,902.95
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dream Homes and Development Corporation (PK) (DREM)

      7. Dream Homes and Development Corporation (PK) (DREM) Historical

      DREM Dream Homes and Development Corporation (PK)

      0.02305
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      DREM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      May 09 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      May 08 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      May 07 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      May 06 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      May 03 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      May 02 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      May 01 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      Apr 30 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      Apr 29 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      Apr 26 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      Apr 25 2024 0.02305 0.00 0.00% 0.02305 0.02305 0.02305 0
      Apr 24 2024 0.02305 0.00495 27.35% 0.02305 0.02305 0.02305 1,200
      Apr 23 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 22 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 19 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 18 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 17 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 16 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 15 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 12 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 11 2024 0.0181 -0.0116 -39.06% 0.0216 0.0216 0.0181 48,190
      Apr 10 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 09 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 08 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 05 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 04 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 03 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 02 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 01 2024 0.0297 0.0091 44.17% 0.0297 0.0297 0.0297 250
      Mar 28 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 27 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 26 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 25 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 22 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 21 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 20 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 19 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 18 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 15 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 14 2024 0.0206 -0.00728 -26.11% 0.0206 0.0206 0.0206 950
      Mar 13 2024 0.02788 0.00688 32.76% 0.0208 0.02788 0.0208 1,800
      Mar 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 04 2024 0.021 -0.0063 -23.08% 0.025 0.025 0.021 9,200
      Mar 01 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
      Feb 29 2024 0.0273 -0.00222 -7.52% 0.0273 0.0273 0.0273 15,000
      Feb 28 2024 0.02952 0.00 0.00% 0.02952 0.02952 0.02952 0
      Feb 27 2024 0.02952 0.00 0.00% 0.02952 0.02952 0.02952 0
      Feb 26 2024 0.02952 0.00 0.00% 0.02952 0.02952 0.02952 0
      Feb 23 2024 0.02952 -0.00138 -4.47% 0.02952 0.02952 0.02952 5,000
      Feb 22 2024 0.0309 0.00361 13.21% 0.02838 0.0309 0.0273 15,500
      Feb 21 2024 0.027295 0.00 0.00% 0.027295 0.027295 0.027295 0
      Feb 20 2024 0.027295 -0.00361 -11.67% 0.027295 0.027295 0.027295 750
      Feb 16 2024 0.0309 0.00361 13.21% 0.02575 0.0309 0.02575 8,782
      Feb 15 2024 0.027295 -0.00361 -11.67% 0.027295 0.027295 0.027295 250
      Feb 14 2024 0.0309 -0.0001 -0.32% 0.0309 0.0309 0.0309 1,000
      Feb 13 2024 0.031 0.011 55.00% 0.0306 0.031 0.03049 54,440
      Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      USOTC
      DREM
      Dream Homes and Developm... (PK)
      Delayed Upgrade Clock