Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dream Homes and Development Corporation (PK) | DREM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02305 | 0.02305 |
DREM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 1,200 | 0.00 | 0.00% |
1 Month | 0.0297 | 0.0297 | 0.0181 | 0.0182781 | 16,547 | -0.00665 | -22.39% |
3 Months | 0.02 | 0.031 | 0.0181 | 0.0219572 | 26,648 | 0.00305 | 15.25% |
6 Months | 0.02 | 0.031 | 0.016 | 0.0216659 | 42,947 | 0.00305 | 15.25% |
1 Year | 0.0375 | 0.0685 | 0.016 | 0.0463711 | 50,030 | -0.01445 | -38.53% |
3 Years | 0.0694 | 0.32 | 0.016 | 0.0941353 | 61,544 | -0.04635 | -66.79% |
5 Years | 0.20 | 0.32 | 0.016 | 0.0882544 | 52,122 | -0.17695 | -88.48% |
DREM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Apr 25 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Apr 24 2024 | 0.02305 | 0.00495 | 27.35% | 0.02305 | 0.02305 | 0.02305 | 1,200 |
Apr 23 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 22 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 19 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 18 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 17 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 16 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 15 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 12 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 11 2024 | 0.0181 | -0.0116 | -39.06% | 0.0216 | 0.0216 | 0.0181 | 48,190 |
Apr 10 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 09 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 08 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 05 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 04 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 03 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 02 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
Apr 01 2024 | 0.0297 | 0.0091 | 44.17% | 0.0297 | 0.0297 | 0.0297 | 250 |
Mar 28 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Mar 27 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |