Dream Homes and Development Corporation (PK) Historical Data - DREM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.03	0	0	0	CS
4	0.0076	33.9285714286	0.0224	0.03	0.0215	29500	0.02150847	CS
12	-0.01	-25	0.04	0.07	0.02	27724	0.04113991	CS
26	0.018	150	0.012	0.07	0.01	25361	0.03950274	CS
52	-0.0009	-2.91262135922	0.0309	0.07	0.01	21155	0.02882793	CS
156	-0.04455	-59.7585513078	0.07455	0.129	0.01	37110	0.04678707	CS
260	-0.041	-57.7464788732	0.071	0.32	0.01	52063	0.0863931	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739485200	0.022	0	0.00	0.022	0.022	0.022	0
1739398800	0.022	0	0.00	0.022	0.022	0.022	0
1739312400	0.022	0	0.00	0.022	0.022	0.022	0
1739226000	0.022	0	0.00	0.022	0.022	0.022	0
1738966800	0.022	0	0.00	0.022	0.022	0.022	0
1738880400	0.022	0.0005001	2.33	0.022	0.022	0.022	1000
1738794480	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738708080	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738621680	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738362480	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738276080	0.0214999	-0.0114	-34.65	0.0224	0.0224	0.0214999	58000
1738189380	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738102980	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738016580	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737757380	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737670980	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737584580	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737498180	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737152580	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737066180	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1736979780	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1736893380	0.0329	0.0104	46.22	0.0329	0.0329	0.0329	213
1736807340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736548140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736375340	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	500
1736288760	0.022	0	0.00	0.022	0.022	0.022	0
1736202360	0.022	0	0.00	0.023	0.023	0.022	2000
1735943100	0.022	0	0.00	0.022	0.022	0.022	0
1735856700	0.022	-0.013	-37.14	0.022	0.022	0.022	600
1735683960	0.035	0	0.00	0.035	0.035	0.035	0
1735597560	0.035	0	0.00	0.035	0.035	0.035	0
1735338360	0.035	0	0.00	0.035	0.035	0.035	0
1735251960	0.035	0	0.00	0.035	0.035	0.035	0
1735079160	0.035	0	0.00	0.035	0.035	0.035	0
1734992760	0.035	0	0.00	0.035	0.035	0.035	0
1734733560	0.035	0	0.00	0.035	0.035	0.035	0
1734647160	0.035	0	0.00	0.035	0.035	0.035	0
1734560760	0.035	0	0.00	0.035	0.035	0.035	0
1734474360	0.035	0.0031	9.72	0.035	0.035	0.035	100
1734387900	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1734128700	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1734042300	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1733955900	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1733869500	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1733783100	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1733523900	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1733437500	0.0319	0.0109	51.90	0.0319	0.032	0.0318	21000
1733351100	0.021	0	0.00	0.021	0.021	0.021	0
1733264700	0.021	-0.022	-51.16	0.0259	0.026	0.02	109500
1733178180	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	20000
1732918200	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	15000
1732746540	0.0429999	-0.027	-38.57	0.0397	0.0429999	0.0397	10000
1732660140	0.07	0.06	600.00	0.04	0.07	0.032	122500
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0
1732113000	0.01	0	0.00	0.01	0.01	0.01	0
1732026600	0.01	0	0.00	0.01	0.01	0.01	0
1731940200	0.01	0	0.00	0.01	0.01	0.01	0
1731681000	0.01	0	0.00	0.01	0.01	0.01	0
1731594600	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dream Homes and Development Corporation (PK) (DREM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dream Homes and Development Corporation (PK) (DREM) Historical

Dream Homes and Development Corporation (PK) (DREM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free