ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DrazCanna Inc (CE)

DrazCanna Inc (CE) (DZCA)

0.0165
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.01650.01650.01654170.0165CS
12-0.041-71.30434782610.05750.05750.016565110.02197529CS
26-0.0306-64.96815286620.04710.2050.016528660.04847098CS
52-0.3235-95.14705882350.340.46750.012147550.19060838CS
156-0.0959-85.32028469750.11240.850.0003107260.34570191CS
260-0.0959-85.32028469750.11240.850.0003107260.34570191CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339556600.016500.000.01650.01650.01650
17338692600.016500.000.01650.01650.01650
17337828600.016500.000.01650.01650.01650
17335236600.016500.000.01650.01650.01650
17334372600.016500.000.01650.01650.01650
17333508600.016500.000.01650.01650.01650
17332644600.016500.000.01650.01650.01650
17331780600.016500.000.01650.01650.01650
17329188600.016500.000.01650.01650.01650
17327460600.016500.000.01650.01650.01650
17326596600.016500.000.01650.01650.01650
17325732600.016500.000.01650.01650.01650
17323140600.016500.000.01650.01650.01650
17322276600.016500.000.01650.01650.01650
17321412600.016500.000.01650.01650.01650
17320548600.016500.000.01650.01650.01650
17319684600.016500.000.01650.01650.01650
17317092600.0165-0.0066-28.570.01650.01650.0165417
17316196800.023100.000.02310.02310.02310
17315332800.023100.000.02310.02310.02310
17314468800.023100.000.02310.02310.02310
17313604800.023100.000.02310.02310.02310
17311012800.023100.000.02310.02310.02310
17310148800.023100.000.02310.02310.02310
17309284800.023100.000.02310.02310.02310
17308420800.023100.000.02310.02310.02310
17307556800.023100.000.02310.02310.02310
17304964800.023100.000.02310.02310.02310
17304100800.023100.000.02310.02310.02310
17303236800.023100.000.02310.02310.02310
17302372800.023100.000.02310.02310.02310
17301508800.023100.000.02310.02310.02310
17298916800.023100.000.02310.02310.02310
17298052800.023100.000.02310.02310.02310
17297188800.023100.000.02310.02310.02310
17296324800.023100.000.02310.02310.02310
17295460800.023100.000.02310.02310.02310
17292868800.023100.000.02310.02310.02310
17292004800.023100.000.02310.02310.02310
17291140800.023100.000.02310.02310.02310
17290276800.02310.00115.000.02310.02310.02311500
17289414000.02200.000.0220.0220.0220
17286822000.02200.000.0220.0220.0220
17285958000.02200.000.0220.0220.0220
17285094000.02200.000.0220.0220.0220
17284230000.02200.000.0220.0220.0220
17283366000.02200.000.0220.0220.0220
17280774000.02200.000.0220.0220.0220
17279910000.02200.000.0220.0220.0220
17279046000.02200.000.0220.0220.0220
17278182000.02200.000.0220.0220.0220
17277318000.02200.000.0220.0220.0220
17274726000.02200.000.0220.0220.0220
17273862000.02200.000.0220.0220.0220
17272997400.02200.000.0220.0220.0220
17272133400.02200.000.0220.0220.0220
17271269400.022-0.0345-61.060.05750.05750.02224127
17268674400.056500.000.05650.05650.05650
17267810400.056500.000.05650.05650.05650
17266946400.056500.000.05650.05650.05650
17266082400.056500.000.05650.05650.05653900
17265221400.056500.000.05650.05650.05650
17262629400.05650.00050.890.05650.05650.0565600
17261514000.05600.000.0560.0560.0560

Your Recent History

Delayed Upgrade Clock