DRXGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.305 | 0.21 | 3.45% | 6.305 | 6.305 | 6.305 | 198 |
Jun 13 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
Jun 12 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
Jun 11 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
Jun 10 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
Jun 07 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
Jun 06 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 5 |
Jun 05 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
Jun 04 2024 | 6.095 | -0.56 | -8.41% | 6.095 | 6.095 | 6.095 | 152 |
Jun 03 2024 | 6.655 | -0.01 | -0.08% | 6.655 | 6.655 | 6.655 | 214 |
May 31 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
May 30 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
May 29 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
May 28 2024 | 6.66 | -0.24 | -3.48% | 6.66 | 6.66 | 6.66 | 322 |
May 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 23 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 22 2024 | 6.90 | -0.33 | -4.56% | 6.90 | 6.90 | 6.90 | 310 |
May 21 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 20 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 17 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 16 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 15 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 14 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 13 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 10 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 09 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 08 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 07 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 06 2024 | 7.23 | 1.09 | 17.67% | 7.23 | 7.23 | 7.23 | 200 |
May 03 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
May 02 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
May 01 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
Apr 30 2024 | 6.1445 | -0.21 | -3.25% | 6.1445 | 6.1445 | 6.1445 | 109 |
Apr 29 2024 | 6.351 | -0.56 | -8.16% | 6.351 | 6.351 | 6.351 | 272 |
Apr 26 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
Apr 25 2024 | 6.915 | 1.12 | 19.22% | 6.915 | 6.915 | 6.915 | 348 |
Apr 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 19 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 18 2024 | 5.80 | -0.40 | -6.45% | 5.80 | 5.80 | 5.80 | 250 |
Apr 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Apr 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Apr 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Apr 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Apr 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Apr 09 2024 | 6.20 | 0.04 | 0.65% | 6.20 | 6.20 | 6.20 | 573 |
Apr 08 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 05 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 04 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 03 2024 | 6.16 | -0.21 | -3.30% | 6.30 | 6.30 | 6.16 | 200 |
Apr 02 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 01 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Mar 28 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Mar 27 2024 | 6.37 | -0.05 | -0.78% | 6.37 | 6.37 | 6.37 | 850 |
Mar 26 2024 | 6.42 | 0.57 | 9.65% | 6.42 | 6.42 | 6.42 | 250 |
Mar 25 2024 | 5.855 | 0.00 | 0.00% | 5.855 | 5.855 | 5.855 | 0 |
Mar 22 2024 | 5.855 | -0.30 | -4.87% | 5.855 | 5.855 | 5.855 | 319 |
Mar 21 2024 | 6.155 | 0.00 | 0.00% | 6.155 | 6.155 | 6.155 | 0 |
Mar 20 2024 | 6.155 | 0.00 | 0.00% | 6.155 | 6.155 | 6.155 | 0 |
Mar 19 2024 | 6.155 | 0.00 | 0.00% | 6.155 | 6.155 | 6.155 | 0 |
Mar 18 2024 | 6.155 | 0.00 | 0.00% | 6.155 | 6.155 | 6.155 | 0 |