Drax Group Plc Selby (PK) (DRXGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.50877192982 | 8.55 | 8.55 | 8.25 | 1017 | 8.4415396 | CS |
| 4 | -0.035 | -0.422450211225 | 8.285 | 8.84 | 8.05 | 490 | 8.37280402 | CS |
| 12 | 0.48 | 6.17760617761 | 7.77 | 8.84 | 7.44 | 509 | 8.2393911 | CS |
| 26 | 2.45 | 42.2413793103 | 5.8 | 8.84 | 5.8 | 366 | 7.71233117 | CS |
| 52 | 3.005 | 57.2926596759 | 5.245 | 8.84 | 4.875 | 511 | 6.40010107 | CS |
| 156 | 1.13 | 15.8707865169 | 7.12 | 11.1 | 4.875 | 588 | 7.20904426 | CS |
| 260 | 4.85 | 142.647058824 | 3.4 | 11.1 | 1.8 | 1258 | 4.43777076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728595200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728508800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728422400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728336000 | 8.25 | -0.3 | -3.51 | 8.25 | 8.25 | 8.25 | 735 |
| 1728077220 | 8.55 | 0.5 | 6.21 | 8.55 | 8.55 | 8.55 | 1298 |
| 1727990760 | 8.05 | -0.79 | -8.94 | 8.05 | 8.05 | 8.05 | 339 |
| 1727904600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727818200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727731800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727472600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727386200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727299200 | 8.84 | 0.55 | 6.57 | 8.84 | 8.84 | 8.84 | 100 |
| 1727212800 | 8.295 | 0.01 | 0.12 | 8.295 | 8.295 | 8.295 | 700 |
| 1727126400 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1726867200 | 8.285 | 0.09 | 1.04 | 8.285 | 8.285 | 8.285 | 257 |
| 1726781340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726694940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726608540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726522140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726262940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726176540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726090140 | 8.2 | -0.3 | -3.48 | 8.2 | 8.2 | 8.2 | 2000 |
| 1726003560 | 8.4955 | 0 | 0.00 | 8.4955 | 8.4955 | 8.4955 | 0 |
| 1725917160 | 8.4955 | 0.2 | 2.36 | 8.4955 | 8.4955 | 8.4955 | 180 |
| 1725657600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725571200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725484800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725398400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725052800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724966400 | 8.3 | -0.05 | -0.65 | 8.3 | 8.3 | 8.3 | 154 |
| 1724880600 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1724794200 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1724707800 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1724448600 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1724362200 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1724275800 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1724189400 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1724103000 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723843800 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723757400 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723671000 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723584600 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723498200 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723239000 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723152600 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1723066200 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1722979800 | 8.3539999 | 0.91 | 12.28 | 8.3539999 | 8.3539999 | 8.3539999 | 329 |
| 1722893340 | 7.44 | -0.67 | -8.26 | 7.44 | 7.44 | 7.44 | 366 |
| 1722634020 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1722547620 | 8.11 | 0.34 | 4.38 | 8.625 | 8.625 | 8.11 | 395 |
| 1722460800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722374400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722288000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722028800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721942400 | 7.77 | 1.46 | 23.04 | 7.77 | 7.77 | 7.77 | 273 |
| 1721827800 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1721741400 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1721655000 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1721395800 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1721309400 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1721223000 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1721136600 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1721050200 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1720791000 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
