ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Drax Group Plc Selby (PK)

Drax Group Plc Selby (PK) (DRXGF)

8.25
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.508771929828.558.558.2510178.4415396CS
4-0.035-0.4224502112258.2858.848.054908.37280402CS
120.486.177606177617.778.847.445098.2393911CS
262.4542.24137931035.88.845.83667.71233117CS
523.00557.29265967595.2458.844.8755116.40010107CS
1561.1315.87078651697.1211.14.8755887.20904426CS
2604.85142.6470588243.411.11.812584.43777076CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286816008.2500.008.258.258.250
17285952008.2500.008.258.258.250
17285088008.2500.008.258.258.250
17284224008.2500.008.258.258.250
17283360008.25-0.3-3.518.258.258.25735
17280772208.550.56.218.558.558.551298
17279907608.05-0.79-8.948.058.058.05339
17279046008.8400.008.848.848.840
17278182008.8400.008.848.848.840
17277318008.8400.008.848.848.840
17274726008.8400.008.848.848.840
17273862008.8400.008.848.848.840
17272992008.840.556.578.848.848.84100
17272128008.2950.010.128.2958.2958.295700
17271264008.28500.008.2858.2858.2850
17268672008.2850.091.048.2858.2858.285257
17267813408.200.008.28.28.20
17266949408.200.008.28.28.20
17266085408.200.008.28.28.20
17265221408.200.008.28.28.20
17262629408.200.008.28.28.20
17261765408.200.008.28.28.20
17260901408.2-0.3-3.488.28.28.22000
17260035608.495500.008.49558.49558.49550
17259171608.49550.22.368.49558.49558.4955180
17256576008.300.008.38.38.30
17255712008.300.008.38.38.30
17254848008.300.008.38.38.30
17253984008.300.008.38.38.30
17250528008.300.008.38.38.30
17249664008.3-0.05-0.658.38.38.3154
17248806008.353999900.008.35399998.35399998.35399990
17247942008.353999900.008.35399998.35399998.35399990
17247078008.353999900.008.35399998.35399998.35399990
17244486008.353999900.008.35399998.35399998.35399990
17243622008.353999900.008.35399998.35399998.35399990
17242758008.353999900.008.35399998.35399998.35399990
17241894008.353999900.008.35399998.35399998.35399990
17241030008.353999900.008.35399998.35399998.35399990
17238438008.353999900.008.35399998.35399998.35399990
17237574008.353999900.008.35399998.35399998.35399990
17236710008.353999900.008.35399998.35399998.35399990
17235846008.353999900.008.35399998.35399998.35399990
17234982008.353999900.008.35399998.35399998.35399990
17232390008.353999900.008.35399998.35399998.35399990
17231526008.353999900.008.35399998.35399998.35399990
17230662008.353999900.008.35399998.35399998.35399990
17229798008.35399990.9112.288.35399998.35399998.3539999329
17228933407.44-0.67-8.267.447.447.44366
17226340208.1100.008.118.118.110
17225476208.110.344.388.6258.6258.11395
17224608007.7700.007.777.777.770
17223744007.7700.007.777.777.770
17222880007.7700.007.777.777.770
17220288007.7700.007.777.777.770
17219424007.771.4623.047.777.777.77273
17218278006.31500.006.3156.3156.3150
17217414006.31500.006.3156.3156.3150
17216550006.31500.006.3156.3156.3150
17213958006.31500.006.3156.3156.3150
17213094006.31500.006.3156.3156.3150
17212230006.31500.006.3156.3156.3150
17211366006.31500.006.3156.3156.3150
17210502006.31500.006.3156.3156.3150
17207910006.31500.006.3156.3156.3150

Your Recent History

Delayed Upgrade Clock