Drax Group Plc Selby (PK) (DRXGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2643 | -3.33712121212 | 7.92 | 7.92 | 7.42 | 898 | 7.80294234 | CS |
| 4 | -0.3504 | -4.37666279462 | 8.0061 | 8.516 | 7.33 | 2321 | 7.83252068 | CS |
| 12 | -0.5543 | -6.7515225335 | 8.21 | 8.516 | 7.33 | 1592 | 7.85466808 | CS |
| 26 | -0.5443 | -6.63780487805 | 8.2 | 8.9221 | 7.33 | 1226 | 7.97669908 | CS |
| 52 | 1.5007 | 24.3818034119 | 6.155 | 8.9221 | 5.8 | 772 | 7.73783513 | CS |
| 156 | -1.7443 | -18.5563829787 | 9.4 | 11.1 | 4.875 | 716 | 7.30678692 | CS |
| 260 | 5.8057 | 313.821621622 | 1.85 | 11.1 | 1.8 | 1234 | 4.85267528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741386000 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741299600 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741213200 | 7.6557 | 0 | 0.00 | 7.6557 | 7.6557 | 7.6557 | 0 |
| 1741126800 | 7.6557 | -0.26 | -3.34 | 7.42 | 7.6557 | 7.42 | 795 |
| 1741040760 | 7.92 | -0.01 | -0.13 | 7.92 | 7.92 | 7.92 | 1000 |
| 1740781740 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1740695340 | 7.93 | -0.27 | -3.29 | 7.93 | 7.93 | 7.93 | 102 |
| 1740608400 | 8.2 | 0.36 | 4.59 | 8.2 | 8.2 | 8.2 | 1110 |
| 1740522000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1740435600 | 7.84 | 0 | 0.01 | 8.516 | 8.516 | 7.84 | 1497 |
| 1740176880 | 7.839 | 0 | 0.00 | 7.839 | 7.839 | 7.839 | 0 |
| 1740090480 | 7.839 | 0.51 | 6.94 | 8.33 | 8.44 | 7.839 | 3650 |
| 1740004140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739917740 | 7.33 | -0.65 | -8.18 | 7.95 | 7.99 | 7.33 | 3017 |
| 1739571720 | 7.9834 | 0 | 0.00 | 7.9834 | 7.9834 | 7.9834 | 0 |
| 1739485320 | 7.9834 | 0 | 0.00 | 7.9834 | 7.9834 | 7.9834 | 0 |
| 1739398920 | 7.9834 | 0.28 | 3.68 | 8.0061 | 8.0111 | 7.9834 | 7400 |
| 1739312880 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739226480 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738967280 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738880880 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738794480 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738708080 | 7.7 | -0.01 | -0.07 | 7.7 | 7.7 | 7.7 | 100 |
| 1738621680 | 7.7057 | 0 | 0.00 | 7.7057 | 7.7057 | 7.7057 | 0 |
| 1738362480 | 7.7057 | 0 | 0.00 | 7.7057 | 7.7057 | 7.7057 | 0 |
| 1738276080 | 7.7057 | 0.09 | 1.12 | 7.7057 | 7.7057 | 7.7057 | 222 |
| 1738189200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738102800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738016400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737757200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737670800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737584400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737498000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737152400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737066000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736979600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736893200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736806800 | 7.62 | -0.01 | -0.14 | 7.62 | 7.62 | 7.62 | 2012 |
| 1736547600 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1736374800 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1736288400 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1736202000 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735942800 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735856400 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735683600 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735597200 | 7.6308 | 0 | 0.00 | 7.6308 | 7.6308 | 7.6308 | 0 |
| 1735338000 | 7.6308 | -0.12 | -1.54 | 7.6308 | 7.6308 | 7.6308 | 100 |
| 1735251600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735078800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734992400 | 7.75 | -0.25 | -3.16 | 7.64 | 7.75 | 7.64 | 904 |
| 1734733200 | 8.003 | -0.09 | -1.10 | 8.182 | 8.182 | 8.003 | 425 |
| 1734646800 | 8.0917999 | -0.12 | -1.44 | 8.2 | 8.385 | 7.985 | 1083 |
| 1734560940 | 8.21 | 0 | 0.04 | 8.21 | 8.21 | 8.21 | 2052 |
| 1734442200 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1734355800 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1734096600 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1734010200 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733923800 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
