Drax Group Plc Selby (PK) (DRXGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.207 | -2.52131546894 | 8.21 | 8.385 | 7.985 | 1568 | 8.16916727 | CS |
| 4 | -0.2039 | -2.48449475441 | 8.2069 | 8.385 | 7.985 | 1378 | 8.17829248 | CS |
| 12 | -0.047 | -0.583850931677 | 8.05 | 8.9221 | 7.985 | 963 | 8.34992077 | CS |
| 26 | 1.648 | 25.9323367427 | 6.355 | 8.9221 | 6.315 | 628 | 8.17153572 | CS |
| 52 | 2.053 | 34.5042016807 | 5.95 | 8.9221 | 5.23 | 601 | 6.82299934 | CS |
| 156 | -0.177 | -2.16381418093 | 8.18 | 11.1 | 4.875 | 617 | 7.26390682 | CS |
| 260 | 4.603 | 135.382352941 | 3.4 | 11.1 | 1.8 | 1234 | 4.52284687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 8.003 | -0.09 | -1.10 | 8.182 | 8.182 | 8.003 | 425 |
| 1734646800 | 8.0917999 | -0.12 | -1.44 | 8.2 | 8.385 | 7.985 | 1083 |
| 1734560940 | 8.21 | 0 | 0.04 | 8.21 | 8.21 | 8.21 | 2052 |
| 1734474000 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1734387600 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1734128400 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1734042000 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733955600 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733869200 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733782800 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733523600 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733437200 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733350800 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733264400 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1733178000 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1732918800 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1732746000 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1732659600 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1732573200 | 8.2068999 | 0 | 0.00 | 8.2068999 | 8.2068999 | 8.2068999 | 0 |
| 1732314000 | 8.2068999 | -0.34 | -4.01 | 8.2068999 | 8.2068999 | 8.2068999 | 1000 |
| 1732227960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1732141560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1732055160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731968760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731709560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731623160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731536760 | 8.55 | -0.35 | -3.93 | 8.55 | 8.55 | 8.55 | 100 |
| 1731446400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731360000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731100800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731014400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730928000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730841600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730755200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730496000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730409600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730323200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730236800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730150400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729891200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729804800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729718400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729632000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729545600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729286400 | 8.9 | 0.65 | 7.88 | 8.9221 | 8.9221 | 8.9 | 1100 |
| 1729200000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729113600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729027200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728940800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728681600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728595200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728508800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728422400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728336000 | 8.25 | -0.3 | -3.51 | 8.25 | 8.25 | 8.25 | 735 |
| 1728077220 | 8.55 | 0.5 | 6.21 | 8.55 | 8.55 | 8.55 | 1298 |
| 1727990760 | 8.05 | -0.79 | -8.94 | 8.05 | 8.05 | 8.05 | 339 |
| 1727904600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727818200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727731800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727472600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727386200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1727299200 | 8.84 | 0.55 | 6.57 | 8.84 | 8.84 | 8.84 | 100 |
| 1727212800 | 8.295 | 0.01 | 0.12 | 8.295 | 8.295 | 8.295 | 700 |
| 1727126400 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
