Drax Group Plc Selby (PK) (DRXGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3669 | -3.8391110088 | 9.5569 | 9.5569 | 9.19 | 219 | 9.36799268 | CS |
| 12 | 1.44 | 18.5806451613 | 7.75 | 9.5569 | 7.75 | 1042 | 8.80781473 | CS |
| 26 | 1.4843 | 19.2623642239 | 7.7057 | 9.5569 | 7.33 | 1430 | 8.00749339 | CS |
| 52 | 1.42 | 18.2754182754 | 7.77 | 9.5569 | 7.33 | 1052 | 8.05697018 | CS |
| 156 | -0.21 | -2.23404255319 | 9.4 | 9.5569 | 4.875 | 743 | 7.16610596 | CS |
| 260 | 5.79 | 170.294117647 | 3.4 | 11.1 | 3.4 | 754 | 7.07663771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752874140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752787740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752701340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752614940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752528540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752269340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752182940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752096540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1752010140 | 9.19 | -0.37 | -3.84 | 9.19 | 9.19 | 9.19 | 225 |
| 1751923740 | 9.5569 | 0 | 0.00 | 9.5569 | 9.5569 | 9.5569 | 0 |
| 1751578140 | 9.5569 | 0 | 0.00 | 9.5569 | 9.5569 | 9.5569 | 0 |
| 1751491740 | 9.5569 | 0 | 0.00 | 9.5569 | 9.5569 | 9.5569 | 0 |
| 1751405340 | 9.5569 | 0 | 0.00 | 9.5569 | 9.5569 | 9.5569 | 0 |
| 1751318940 | 9.5569 | 0.73 | 8.23 | 9.5569 | 9.5569 | 9.5569 | 212 |
| 1751059500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750973100 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750886700 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750800300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750713900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750454700 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750281900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750195500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1750109100 | 8.83 | -0.19 | -2.11 | 8.83 | 8.83 | 8.83 | 5518 |
| 1749849720 | 9.02 | 0.14 | 1.60 | 9.02 | 9.02 | 9.02 | 112 |
| 1749763620 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1749677220 | 8.878 | 0.28 | 3.23 | 8.57 | 8.878 | 8.57 | 250 |
| 1749590400 | 8.6 | 0.85 | 10.97 | 9.085 | 9.085 | 8.6 | 734 |
| 1749441720 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1749182520 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1749096120 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1749009720 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1748923320 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1748836920 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1748577720 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1748491320 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1748404920 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1748318520 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747972920 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747886520 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747800120 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747713720 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747627320 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747368120 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747281720 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747195320 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747108920 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1747022520 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746826020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746739620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746653220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746566820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746480420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746221220 | 7.75 | 0.33 | 4.45 | 7.75 | 7.75 | 7.75 | 242 |
| 1746134940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1746048540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745962140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745875740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745616540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745530140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745443740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745357340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745270940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
