Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Drax Group Plc Selby (PK) | DRXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.90 | 6.90 |
DRXGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 6.90 | 6.90 | 6.90 | 310 | 0.00 | 0.00% |
1 Month | 6.915 | 7.23 | 6.1445 | 6.77 | 248 | -0.015 | -0.22% |
3 Months | 5.73 | 7.23 | 5.73 | 6.31 | 322 | 1.17 | 20.42% |
6 Months | 5.85 | 7.23 | 5.23 | 5.94 | 666 | 1.05 | 17.95% |
1 Year | 6.99 | 8.22 | 4.875 | 6.23 | 682 | -0.09 | -1.29% |
3 Years | 5.55 | 11.10 | 4.875 | 6.97 | 695 | 1.35 | 24.32% |
5 Years | 3.90 | 11.10 | 1.80 | 4.30 | 1,403 | 3.00 | 76.92% |
DRXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 22 2024 | 6.90 | -0.33 | -4.56% | 6.90 | 6.90 | 6.90 | 310 |
May 21 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 20 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 17 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 16 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 15 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 14 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 13 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 10 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 09 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 08 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 07 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 06 2024 | 7.23 | 1.09 | 17.67% | 7.23 | 7.23 | 7.23 | 200 |
May 03 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
May 02 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
May 01 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 6.1445 | 0 |
Apr 30 2024 | 6.1445 | -0.21 | -3.25% | 6.1445 | 6.1445 | 6.1445 | 109 |
Apr 29 2024 | 6.351 | -0.56 | -8.16% | 6.351 | 6.351 | 6.351 | 272 |
Apr 26 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0 |
Apr 25 2024 | 6.915 | 1.12 | 19.22% | 6.915 | 6.915 | 6.915 | 348 |
Apr 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |