ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,109.53
      1.21%
      US Tech 100
      17,294.80
      1.87%
      Dow Jones
      38,298.71
      0.56%
      Brent Oil
      88.275
      0.14%
      Bitcoin
      63,788.65
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dragon Capital Group Corp (PK) (DRGV)

      7. Dragon Capital Group Corp (PK) (DRGV) Historical

      DRGV Dragon Capital Group Corp (PK)

      0.0005
      0.00 (0.00%)
      Last Updated: 08:26:28
      Delayed by 15 minutes

      DRGV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0005 0.0003 150.00% 0.0005 0.0005 0.0005 110,000
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,059,000
      Apr 22 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,050,000
      Apr 19 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 11,500
      Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 16 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 10,000
      Apr 15 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 10,000
      Apr 12 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0002 371,332
      Apr 11 2024 0.0005 0.0003 150.00% 0.0003 0.0005 0.0002 1,679,361
      Apr 10 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,950,485
      Apr 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,168,666
      Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,249,999
      Apr 05 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0002 1,256,419
      Apr 04 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,592,500
      Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 132,000
      Apr 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 368,333
      Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 160,000
      Mar 25 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 300,000
      Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 72,580
      Mar 21 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 13,000
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 795,865
      Mar 18 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0002 27,200
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,100
      Mar 14 2024 0.0003 -0.0002 -40.00% 0.0006 0.0006 0.0003 2,324,427
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 11 2024 0.0005 0.0001 25.00% 0.0002 0.0005 0.0002 2,108,520
      Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 88,427
      Mar 07 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 12,358
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 164,857
      Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
      Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
      Feb 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0005 0.0003 4,158,962
      Feb 28 2024 0.0004 0.0001 33.38% 0.0005 0.0005 0.0004 822,100
      Feb 27 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 219,555
      Feb 26 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 5,000
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 150,000
      Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
      Feb 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 35,099
      Feb 15 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 5,000
      Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 801,438
      Feb 13 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,550,000
      Feb 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 263,380
      Feb 09 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 20,000
      Feb 08 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0003 4,615,513
      Feb 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
      Feb 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 159,500
      Feb 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 550,000
      Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 53,564
      Feb 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 188,111
      Jan 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 37,689
      Jan 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0

      Your Recent History

      USOTC
      DRGV
      Dragon Capital (PK)
      Delayed Upgrade Clock