1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dragon Capital Group Corp (PK) (DRGV)
  7. Historical

DRGV

Dragon Capital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dragon Capital Group Corp (PK) DRGV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0012 41.38% 0.0041 16:33:11
Open Price Low Price High Price Close Price Prev Close
0.0033 0.0026 0.0042 0.0041 0.0029
more quote information »

DRGV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00420.00260.002982111,288,1730.001136.67%
1 Month0.00150.00420.00150.002702717,179,2720.0026173.33%
3 Months0.00150.00420.001090.001928119,011,4130.0026173.33%
6 Months0.00140.00420.001090.001827416,940,1900.0027192.86%
1 Year0.000250.00430.00020.001508252,849,4980.003851,540.0%
3 Years0.00010.00430.0000010.001274737,219,9890.0044,000.0%
5 Years0.00010.00430.0000010.00121330,353,0540.0044,000.0%

DRGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.0029 -0.0002 -6.45% 0.003 0.0033 0.0028 6,902,296
Oct 18 2021 0.0031 -0.00005 -1.59% 0.0032 0.0033 0.0029 13,328,298
Oct 15 2021 0.00315 0.0003 10.53% 0.003 0.0032 0.0027 9,614,374
Oct 14 2021 0.00285 -0.00005 -1.72% 0.0027 0.0031 0.0027 8,666,247
Oct 13 2021 0.0029 -0.0001 -3.33% 0.003 0.003 0.0026 17,929,649
Oct 12 2021 0.003 -0.0001 -3.23% 0.003 0.0032 0.0026 14,455,122
Oct 11 2021 0.0031 0.0003 10.71% 0.0028 0.0032 0.0024 12,426,752
Oct 08 2021 0.0028 0.0001 3.7% 0.0026 0.0028 0.0024 6,681,670
Oct 07 2021 0.0027 -0.0003 -10.0% 0.003 0.003 0.00269 1,858,462
Oct 06 2021 0.003 0.00 0.0% 0.003 0.0031 0.0027 8,294,147
Oct 05 2021 0.003 0.0002 7.14% 0.0028 0.003 0.0025 16,309,727
Oct 04 2021 0.0028 0.0004 16.67% 0.0025 0.0028 0.0024 17,847,909
Oct 01 2021 0.0024 0.0001 4.35% 0.0023 0.0029 0.0021 16,311,536
Sep 30 2021 0.0023 -0.0001 -4.17% 0.0023 0.00245 0.0022 9,495,243
Sep 29 2021 0.0024 -0.0003 -11.11% 0.0024 0.0026 0.0021 29,492,779
Sep 28 2021 0.0027 -0.0002 -6.9% 0.0029 0.0029 0.0022 19,786,315
Sep 27 2021 0.0029 0.0002 7.4% 0.0028 0.0029 0.002 31,657,061
Sep 24 2021 0.0027 0.0012 80.0% 0.0015 0.0027 0.0015 83,420,124
Sep 23 2021 0.0015 0.00 0.0% 0.0018 0.0018 0.0015 4,954,589
Sep 22 2021 0.0015 0.00 0.0% 0.0015 0.0018 0.0015 14,153,149
Sep 21 2021 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 3,742,498
Sep 20 2021 0.0014 -0.0003 -17.65% 0.0014 0.0016 0.0014 2,749,074
See More Historical Prices »


Your Recent History
USOTC
DRGV
Dragon Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.