Dragon Capital (PK) Historical Data - DRGV

Company Name	Stock Ticker Symbol	Market	Type
Dragon Capital Group Corp (PK)	DRGV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	09:18:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.0003	0.0003	0.0003

DRGV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0002	0.0004175	4,076,380	-0.0002	-40.0%
1 Month	0.0004	0.0007	0.0002	0.0004407	1,579,028	-0.0001	-25.0%
3 Months	0.0005	0.0008	0.0002	0.0004403	1,213,382	-0.0002	-40.0%
6 Months	0.0006	0.0008	0.0002	0.0004752	772,981	-0.0003	-50.0%
1 Year	0.0005	0.0009	0.0002	0.0006049	1,220,796	-0.0002	-40.0%
3 Years	0.0006	0.0056	0.0001	0.0016447	15,825,853	-0.0003	-50.0%
5 Years	0.0001	0.0056	0.000001	0.0013093	21,011,060	0.0002	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	132,000
Nov 30 2023	0.0003	-0.0001	-25.0%	0.0003	0.0003	0.0003	48,333
Nov 29 2023	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0002	13,353,813
Nov 28 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	2,717,375
Nov 27 2023	0.0005	-0.0002	-28.57%	0.0005	0.0005	0.0005	186,000
Nov 24 2023	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	0
Nov 22 2023	0.0007	0.0002	40.0%	0.0005	0.0007	0.0005	100,800
Nov 21 2023	0.0005	0.00	0.0%	0.0002	0.0005	0.0002	76,912
Nov 20 2023	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	10,000
Nov 17 2023	0.0005	-0.0001	-16.67%	0.0007	0.0007	0.0005	440,088
Nov 16 2023	0.0006	0.0002	49.98%	0.0006	0.00065	0.0004	2,239,690
Nov 15 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	14,500
Nov 14 2023	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	19,500
Nov 13 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	3,975,416
Nov 10 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Nov 09 2023	0.0004	-0.0003	-42.86%	0.0004	0.0004	0.0004	10,000
Nov 08 2023	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	0
Nov 07 2023	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	0
Nov 06 2023	0.0007	0.00	0.0%	0.0004	0.0007	0.0004	436,000
Nov 03 2023	0.0007	0.0004	133.41%	0.0004	0.0007	0.0004	57,000
Nov 02 2023	0.0003	-0.0004	-57.14%	0.0003	0.0003	0.0003	315,000