Dragerwerk Ag (PK) (DRWKF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.15 | 58.15 | 58.15 | 931 | 58.15 | CS |
| 4 | 0 | 0 | 58.15 | 58.15 | 58.15 | 931 | 58.15 | CS |
| 12 | 11.04 | 23.434514965 | 47.11 | 58.15 | 47.11 | 526 | 56.8894862 | CS |
| 26 | 5.15 | 9.71698113208 | 53 | 58.15 | 47.11 | 263 | 54.76100888 | CS |
| 52 | 6.96 | 13.596405548 | 51.19 | 58.15 | 47.11 | 250 | 53.90308025 | CS |
| 156 | 3.95 | 7.28782287823 | 54.2 | 58.15 | 37.91 | 392 | 46.70940333 | CS |
| 260 | -2.0518 | -3.40820374142 | 60.2018 | 109 | 37.91 | 482 | 71.3554381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738708080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738621680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738362480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738276080 | 58.15 | 11.04 | 23.43 | 58.15 | 58.15 | 58.15 | 931 |
| 1738189200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1738102800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1738016400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737757200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737670800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737584400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737498000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737152400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737066000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736979600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736893200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736806800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736547600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736374800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736288400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736202000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735942800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735856400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735683600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735597200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735338000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735251600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735078800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734992400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734733200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734646800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734560400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734474000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734387600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734128400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734042000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733955600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733869200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733782800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733523600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733437200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733350800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733264400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733178000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732918800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732746000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732659600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732573200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732314000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732227600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732141200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732054800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731968400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731709200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731622800 | 47.11 | -4.64 | -8.97 | 47.11 | 47.11 | 47.11 | 120 |
| 1731508200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731421800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731335400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731076200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730989800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730903400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
