ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dragerwerk Ag (PK)

Dragerwerk Ag (PK) (DRWKF)

51.80
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120051.851.851.877751.8CS
260.611.1916389919951.1951.851.1943951.7304447CS
524.168.7321578505547.6451.847.6432651.31177073CS
156-40.1841-43.685919631891.984191.984137.9156252.94721268CS
2606.17547413.535426099645.62452610937.9156870.41165702CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172081980051.800.0051.851.851.80
172073340051.800.0051.851.851.80
172064700051.800.0051.851.851.80
172056060051.800.0051.851.851.80
172047420051.800.0051.851.851.80
172021500051.800.0051.851.851.80
172004220051.800.0051.851.851.80
171995580051.800.0051.851.851.80
171986940051.800.0051.851.851.80
171961020051.800.0051.851.851.80
171952380051.800.0051.851.851.80
171943740051.800.0051.851.851.80
171935100051.800.0051.851.851.80
171926460051.800.0051.851.851.80
171900540051.800.0051.851.851.80
171891900051.800.0051.851.851.80
171874620051.800.0051.851.851.80
171865980051.800.0051.851.851.80
171840060051.800.0051.851.851.80
171831420051.800.0051.851.851.80
171822780051.800.0051.851.851.80
171814140051.800.0051.851.851.80
171805500051.800.0051.851.851.80
171779580051.800.0051.851.851.80
171770940051.80.611.1951.851.851.8777
171762300051.1900.0051.1951.1951.190
171753660051.1900.0051.1951.1951.190
171745020051.1900.0051.1951.1951.190
171719100051.1900.0051.1951.1951.190
171710460051.1900.0051.1951.1951.190
171701820051.1900.0051.1951.1951.190
171693180051.1900.0051.1951.1951.190
171658620051.1900.0051.1951.1951.190
171649980051.1900.0051.1951.1951.190
171641340051.1900.0051.1951.1951.190
171632700051.1900.0051.1951.1951.190
171624060051.1900.0051.1951.1951.190
171598140051.1900.0051.1951.1951.190
171589500051.1900.0051.1951.1951.190
171580860051.1900.0051.1951.1951.190
171572220051.1900.0051.1951.1951.190
171563580051.1900.0051.1951.1951.190
171537660051.1900.0051.1951.1951.190
171529020051.1900.0051.1951.1951.190
171520380051.1900.0051.1951.1951.190
171511740051.1900.0051.1951.1951.190
171503100051.1900.0051.1951.1951.190
171477180051.1900.0051.1951.1951.190
171468540051.1900.0051.1951.1951.190
171459900051.1900.0051.1951.1951.190
171451260051.1900.0051.1951.1951.190
171439740051.1900.0051.1951.1951.190
171413820051.1900.0051.1951.1951.190
171405180051.1900.0051.1951.1951.190
171396540051.1900.0051.1951.1951.190
171387900051.1900.0051.1951.1951.190
171379260051.1900.0051.1951.1951.190
171353340051.1900.0051.1951.1951.190
171344700051.1900.0051.1951.1951.190
171336060051.1900.0051.1951.1951.190
171327420051.1900.0051.1951.1951.190
171318780051.1900.0051.1951.1951.190

Your Recent History

Delayed Upgrade Clock