Draegerwerk AG and Company KGAA (PK) (DGWPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 45.05 | 45.05 | 45.05 | 247 | 45.05 | CS |
| 26 | -1.38 | -2.9722162395 | 46.43 | 46.43 | 45.05 | 127 | 45.6594 | CS |
| 52 | -5.95 | -11.6666666667 | 51 | 51 | 45.05 | 99 | 46.5014 | CS |
| 156 | -5.88 | -11.5452581975 | 50.93 | 51 | 35.63 | 234 | 43.05194555 | CS |
| 260 | -1.45 | -3.11827956989 | 46.5 | 100.69 | 35.63 | 492 | 63.89471625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740522360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740435960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740176760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740090360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740003960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739917560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739571960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739485560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739399160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739312760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739226360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738967160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738880760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738794360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738707960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738621560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738362360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738275960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738189560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738103160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738016760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737757560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737671160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737584760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737498360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737152760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737066360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736979960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736893560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736807160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736547960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736375160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736288760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736202360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735943160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735856760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735683960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735597560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735338360 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735251960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1735079160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734992760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734733560 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734647160 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734560760 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1734474360 | 45.05 | -0.95 | -2.07 | 45.05 | 45.05 | 45.05 | 247 |
| 1734359400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734100200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734013800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733927400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733841000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733754600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733495400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733409000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733322600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733236200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733149800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732890600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732717800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
