Draegerwerk AG and Company KGAA (PK) Historical Data - DGWPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	46	46	46	100	46	CS
12	-0.43	-0.926125349989	46.43	46.43	46	87	46.23391069	CS
26	-2.42	-4.99793473771	48.42	48.42	46	92	47.05980467	CS
52	-5	-9.80392156863	51	51	46	80	47.05980467	CS
156	-20.53	-30.8582594318	66.53	66.53	35.63	284	45.84042652	CS
260	0.9931	2.20655055114	45.0069	100.69	35.63	499	62.17071187	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746360	46	0	0.00	46	46	46	0
1732659960	46	0	0.00	46	46	46	0
1732573560	46	0	0.00	46	46	46	0
1732314360	46	0	0.00	46	46	46	0
1732227960	46	0	0.00	46	46	46	0
1732141560	46	0	0.00	46	46	46	0
1732055160	46	0	0.00	46	46	46	0
1731968760	46	0	0.00	46	46	46	0
1731709560	46	0	0.00	46	46	46	0
1731623160	46	0	0.00	46	46	46	0
1731536760	46	-0.38	-0.82	46	46	46	100
1731446400	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1731360000	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1731100800	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1731014400	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730928000	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730841600	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730755200	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730496000	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730409600	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730323200	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730236800	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1730150400	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1729891200	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1729804800	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1729718400	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1729632000	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1729545600	46.3783	0	0.00	46.3783	46.3783	46.3783	0
1729286400	46.3783	-0.05	-0.11	46.3783	46.3783	46.3783	162
1729200600	46.43	0	0.00	46.43	46.43	46.43	0
1729114200	46.43	0	0.00	46.43	46.43	46.43	0
1729027800	46.43	0	0.00	46.43	46.43	46.43	0
1728941400	46.43	0	0.00	46.43	46.43	46.43	0
1728682200	46.43	0	0.00	46.43	46.43	46.43	0
1728595800	46.43	0	0.00	46.43	46.43	46.43	0
1728509400	46.43	0	0.00	46.43	46.43	46.43	0
1728423000	46.43	0	0.00	46.43	46.43	46.43	0
1728336600	46.43	0	0.00	46.43	46.43	46.43	0
1728077400	46.43	0	0.00	46.43	46.43	46.43	0
1727991000	46.43	0	0.00	46.43	46.43	46.43	0
1727904600	46.43	0	0.00	46.43	46.43	46.43	0
1727818200	46.43	0	0.00	46.43	46.43	46.43	0
1727731800	46.43	0	0.00	46.43	46.43	46.43	0
1727472600	46.43	0	0.00	46.43	46.43	46.43	0
1727386200	46.43	0	0.00	46.43	46.43	46.43	0
1727274600	46.43	0	0.00	46.43	46.43	46.43	0
1727188200	46.43	0	0.00	46.43	46.43	46.43	0
1727101800	46.43	0	0.00	46.43	46.43	46.43	0
1726842600	46.43	0	0.00	46.43	46.43	46.43	0
1726756200	46.43	0	0.00	46.43	46.43	46.43	0
1726669800	46.43	0	0.00	46.43	46.43	46.43	0
1726583400	46.43	0	0.00	46.43	46.43	46.43	0
1726497000	46.43	0	0.00	46.43	46.43	46.43	0
1726237800	46.43	0	0.00	46.43	46.43	46.43	0
1726151400	46.43	0	0.00	46.43	46.43	46.43	0
1726065000	46.43	0	0.00	46.43	46.43	46.43	0
1725978600	46.43	0	0.00	46.43	46.43	46.43	0
1725892200	46.43	0	0.00	46.43	46.43	46.43	0
1725633000	46.43	0	0.00	46.43	46.43	46.43	0
1725546600	46.43	0	0.00	46.43	46.43	46.43	0
1725460200	46.43	0	0.00	46.43	46.43	46.43	0
1725373800	46.43	0	0.00	46.43	46.43	46.43	0
1725028200	46.43	0	0.00	46.43	46.43	46.43	0
1724941800	46.43	0	0.00	46.43	46.43	46.43	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Draegerwerk AG and Company KGAA (PK) (DGWPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Draegerwerk AG and Company KGAA (PK) (DGWPF) Historical

Draegerwerk AG and Company KGAA (PK) (DGWPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History