ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Douugh Ltd (PK)

Douugh Ltd (PK) (DOUUF)

0.005
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0050.0050.005100000.005CS
52-0.006-54.54545454550.0110.020.005187500.0154CS
156-0.006-54.54545454550.0110.020.005187500.0154CS
260-0.006-54.54545454550.0110.020.005187500.0154CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214246000.00500.000.0050.0050.0050
17213382000.00500.000.0050.0050.0050
17212518000.00500.000.0050.0050.0050
17211654000.00500.000.0050.0050.0050
17210790000.00500.000.0050.0050.0050
17208198000.00500.000.0050.0050.0050
17207334000.00500.000.0050.0050.0050
17206470000.00500.000.0050.0050.0050
17205606000.00500.000.0050.0050.0050
17204742000.00500.000.0050.0050.0050
17202150000.00500.000.0050.0050.0050
17200422000.00500.000.0050.0050.0050
17199558000.00500.000.0050.0050.0050
17198694000.00500.000.0050.0050.0050
17196102000.00500.000.0050.0050.0050
17195238000.00500.000.0050.0050.0050
17194374000.00500.000.0050.0050.0050
17193510000.00500.000.0050.0050.0050
17192646000.00500.000.0050.0050.0050
17190054000.00500.000.0050.0050.0050
17189190000.00500.000.0050.0050.0050
17187462000.00500.000.0050.0050.0050
17186598000.00500.000.0050.0050.0050
17184006000.00500.000.0050.0050.0050
17183142000.00500.000.0050.0050.0050
17182278000.00500.000.0050.0050.0050
17181414000.00500.000.0050.0050.0050
17180550000.00500.000.0050.0050.0050
17177958000.00500.000.0050.0050.0050
17177094000.00500.000.0050.0050.0050
17176230000.00500.000.0050.0050.0050
17175366000.00500.000.0050.0050.0050
17174502000.00500.000.0050.0050.0050
17171910000.00500.000.0050.0050.0050
17171046000.00500.000.0050.0050.0050
17170182000.00500.000.0050.0050.0050
17169318000.00500.000.0050.0050.0050
17165862000.00500.000.0050.0050.0050
17164998000.00500.000.0050.0050.0050
17164134000.00500.000.0050.0050.0050
17163270000.00500.000.0050.0050.0050
17162406000.00500.000.0050.0050.0050
17159814000.00500.000.0050.0050.0050
17158950000.00500.000.0050.0050.0050
17158086000.00500.000.0050.0050.0050
17157222000.00500.000.0050.0050.0050
17156358000.00500.000.0050.0050.0050
17153766000.00500.000.0050.0050.0050
17152902000.00500.000.0050.0050.0050
17152038000.00500.000.0050.0050.0050
17151174000.00500.000.0050.0050.0050
17150310000.00500.000.0050.0050.0050
17147718000.00500.000.0050.0050.0050
17146854000.00500.000.0050.0050.0050
17145990000.00500.000.0050.0050.0050
17145126000.00500.000.0050.0050.0050
17143974000.00500.000.0050.0050.0050
17141382000.00500.000.0050.0050.0050
17140518000.00500.000.0050.0050.0050
17139654000.00500.000.0050.0050.0050
17138790000.00500.000.0050.0050.0050
17137926000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock