Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,002 |
|
|||||
| News | - | ||||||
| Day High | 0.3204 | Low High |
|||||
| Day Low | 0.3204 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleview Gold Corporation (QB) | DBLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.12% | 0.3204 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 12,002 | $ 0.3204 | $ 3,845 | - | 0.2141 - 0.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:20 | average | 3,000 | $ 0.3253 | USD |
Doubleview Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBLVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.345 | 0.3199 | 0.3225107 | 22,094 | -0.0246 | -7.13% |
| 1 Month | 0.39 | 0.3998 | 0.3199 | 0.3647984 | 43,970 | -0.0696 | -17.85% |
| 3 Months | 0.3635 | 0.3998 | 0.295 | 0.3550645 | 52,985 | -0.0431 | -11.86% |
| 6 Months | 0.345 | 0.4732 | 0.295 | 0.375591 | 51,030 | -0.0246 | -7.13% |
| 1 Year | 0.28 | 0.495 | 0.2141 | 0.3583819 | 65,703 | 0.0404 | 14.43% |
| 3 Years | 0.5234 | 1.22 | 0.1427 | 0.3838855 | 108,486 | -0.203 | -38.78% |
| 5 Years | 0.08138 | 1.22 | 0.0402 | 0.3753393 | 101,187 | 0.23902 | 293.71% |
