Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,696 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.372736 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleview Gold Corporation (QB) | DBLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -1.03% | 0.3736 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3742 | 0.372736 | 0.375 | 0.3736 | 0.3775 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 61,696 | $ 0.374324 | $ 23,094 | - | 0.2141 - 0.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:15 | 5,093 | $ 0.3736 | USD |
Doubleview Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBLVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3668 | 0.39776 | 0.3584 | 0.3810683 | 37,835 | 0.0068 | 1.85% |
| 1 Month | 0.3151 | 0.39776 | 0.3137 | 0.3661924 | 72,799 | 0.0585 | 18.57% |
| 3 Months | 0.3677 | 0.4057 | 0.295 | 0.3610314 | 56,050 | 0.0059 | 1.60% |
| 6 Months | 0.357 | 0.4732 | 0.295 | 0.376635 | 52,167 | 0.0166 | 4.65% |
| 1 Year | 0.3219 | 0.495 | 0.2141 | 0.355725 | 73,263 | 0.0517 | 16.06% |
| 3 Years | 0.442 | 1.22 | 0.1427 | 0.3956902 | 114,872 | -0.0684 | -15.48% |
| 5 Years | 0.077 | 1.22 | 0.0402 | 0.3756692 | 101,178 | 0.2966 | 385.19% |
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
