DTZZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.10 | 0.01 | 11.11% | 0.104 | 0.108 | 0.081 | 348,183 |
May 23 2024 | 0.09 | -0.012 | -11.76% | 0.102 | 0.102 | 0.09 | 53,216 |
May 22 2024 | 0.102 | 0.002 | 2.00% | 0.11 | 0.11 | 0.10 | 33,529 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,984 |
May 20 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.111 | 0.10 | 67,108 |
May 17 2024 | 0.11 | 0.01 | 10.00% | 0.118 | 0.118 | 0.10 | 249,167 |
May 16 2024 | 0.10 | 0.0199 | 24.84% | 0.0801 | 0.117 | 0.0801 | 81,757 |
May 15 2024 | 0.0801 | -0.0099 | -11.00% | 0.10 | 0.118 | 0.0801 | 226,236 |
May 14 2024 | 0.09 | 0.005 | 5.88% | 0.083 | 0.10 | 0.083 | 43,500 |
May 13 2024 | 0.085 | -0.008 | -8.60% | 0.085 | 0.118 | 0.085 | 206,225 |
May 10 2024 | 0.093 | -0.024 | -20.51% | 0.093 | 0.093 | 0.093 | 71,100 |
May 09 2024 | 0.117 | 0.017 | 17.00% | 0.1195 | 0.1195 | 0.10 | 44,474 |
May 08 2024 | 0.10 | 0.01 | 11.11% | 0.1195 | 0.1195 | 0.085 | 219,500 |
May 07 2024 | 0.09 | -0.004 | -4.26% | 0.09 | 0.09 | 0.0899 | 1,610 |
May 06 2024 | 0.094 | 0.004 | 4.44% | 0.1195 | 0.1195 | 0.0775 | 387,090 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 34,864 |
May 02 2024 | 0.09 | 0.015 | 20.00% | 0.1195 | 0.1195 | 0.075 | 48,597 |
May 01 2024 | 0.075 | -0.018 | -19.35% | 0.075 | 0.075 | 0.075 | 5,750 |
Apr 30 2024 | 0.093 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.075 | 122,361 |
Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.075 | 41,875 |
Apr 26 2024 | 0.093 | 0.006 | 6.90% | 0.094 | 0.094 | 0.093 | 55,225 |
Apr 25 2024 | 0.087 | -0.006 | -6.45% | 0.083 | 0.093 | 0.08 | 42,750 |
Apr 24 2024 | 0.093 | -0.001 | -1.06% | 0.1195 | 0.1195 | 0.075 | 52,900 |
Apr 23 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 37,085 |
Apr 22 2024 | 0.09 | 0.015 | 20.00% | 0.10 | 0.10 | 0.0825 | 146,111 |
Apr 19 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.09 | 0.07 | 72,900 |
Apr 18 2024 | 0.07 | -0.026 | -27.08% | 0.096 | 0.096 | 0.07 | 60,350 |
Apr 17 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.07 | 61,941 |
Apr 16 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.10 | 0.09 | 193,000 |
Apr 15 2024 | 0.095 | 0.005 | 5.56% | 0.06 | 0.10 | 0.06 | 68,742 |
Apr 12 2024 | 0.09 | -0.014 | -13.46% | 0.104 | 0.104 | 0.09 | 22,961 |
Apr 11 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.103 | 145,353 |
Apr 10 2024 | 0.104 | 0.004 | 4.00% | 0.07 | 0.104 | 0.07 | 15,500 |
Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.104 | 0.104 | 0.10 | 8,775 |
Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.13 | 0.13 | 0.09 | 93,245 |
Apr 05 2024 | 0.10 | -0.007 | -6.54% | 0.10 | 0.105 | 0.071 | 353,883 |
Apr 04 2024 | 0.107 | 0.007 | 7.00% | 0.10 | 0.129 | 0.10 | 67,843 |
Apr 03 2024 | 0.10 | -0.02 | -16.67% | 0.13 | 0.13 | 0.10 | 49,646 |
Apr 02 2024 | 0.12 | 0.011 | 10.09% | 0.112 | 0.163 | 0.109 | 57,100 |
Apr 01 2024 | 0.109 | 0.004 | 3.81% | 0.12 | 0.165 | 0.081 | 32,345 |
Mar 28 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.109 | 0.10 | 127,022 |
Mar 27 2024 | 0.105 | -0.004 | -3.67% | 0.109 | 0.109 | 0.105 | 42,823 |
Mar 26 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.0501 | 85,144 |
Mar 25 2024 | 0.109 | 0.02 | 22.47% | 0.12 | 0.12 | 0.0651 | 159,230 |
Mar 22 2024 | 0.089 | -0.0185 | -17.21% | 0.1075 | 0.1075 | 0.065 | 736,104 |
Mar 21 2024 | 0.1075 | -0.0045 | -4.02% | 0.109 | 0.109 | 0.105 | 46,658 |
Mar 20 2024 | 0.112 | 0.007 | 6.67% | 0.109 | 0.112 | 0.10 | 286,076 |
Mar 19 2024 | 0.105 | -0.005 | -4.55% | 0.106 | 0.109 | 0.10 | 260,130 |
Mar 18 2024 | 0.11 | 0.00 | 0.00% | 0.18 | 0.18 | 0.11 | 68,383 |
Mar 15 2024 | 0.11 | -0.009 | -7.56% | 0.11 | 0.12 | 0.106 | 260,755 |
Mar 14 2024 | 0.119 | -0.005 | -4.03% | 0.119 | 0.124 | 0.1125 | 205,666 |
Mar 13 2024 | 0.124 | 0.018 | 16.98% | 0.18 | 0.18 | 0.106 | 202,664 |
Mar 12 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0 |
Mar 11 2024 | 0.106 | -0.004 | -3.64% | 0.19 | 0.19 | 0.106 | 53,898 |
Mar 08 2024 | 0.11 | -0.009 | -7.56% | 0.18 | 0.18 | 0.11 | 70,300 |
Mar 07 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.106 | 70,623 |
Mar 06 2024 | 0.119 | 0.006 | 5.31% | 0.119 | 0.119 | 0.106 | 82,495 |
Mar 05 2024 | 0.113 | 0.003 | 2.73% | 0.13 | 0.13 | 0.11 | 399,465 |
Mar 04 2024 | 0.11 | -0.009 | -7.56% | 0.125 | 0.18 | 0.11 | 312,485 |
Mar 01 2024 | 0.119 | 0.009 | 8.18% | 0.125 | 0.125 | 0.1125 | 158,904 |
Feb 29 2024 | 0.11 | -0.009 | -7.56% | 0.22 | 0.22 | 0.1095 | 154,483 |
Feb 28 2024 | 0.119 | 0.005 | 4.39% | 0.23 | 0.23 | 0.091 | 352,286 |
Feb 27 2024 | 0.114 | -0.005 | -4.20% | 0.114 | 0.114 | 0.102 | 29,700 |
Feb 26 2024 | 0.119 | 0.005 | 4.39% | 0.119 | 0.119 | 0.119 | 74,471 |