Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dotz Nano Ltd (PK) | DTZZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.093 | 0.093 | 0.093 | 0.093 | 0.117 |
DTZZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.1195 | 0.0775 | 0.0971911 | 137,508 | 0.003 | 3.33% |
1 Month | 0.104 | 0.1195 | 0.06 | 0.0930626 | 86,004 | -0.011 | -10.58% |
3 Months | 0.12 | 0.23 | 0.0501 | 0.1058015 | 137,940 | -0.027 | -22.50% |
6 Months | 0.11 | 1.20 | 0.0094 | 0.1116875 | 115,690 | -0.017 | -15.45% |
1 Year | 0.22 | 1.20 | 0.0094 | 0.1222348 | 93,073 | -0.127 | -57.73% |
3 Years | 0.22 | 1.20 | 0.0094 | 0.1222348 | 93,073 | -0.127 | -57.73% |
5 Years | 0.22 | 1.20 | 0.0094 | 0.1222348 | 93,073 | -0.127 | -57.73% |
DTZZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.093 | -0.024 | -20.51% | 0.093 | 0.093 | 0.093 | 71,100 |
May 09 2024 | 0.117 | 0.017 | 17.00% | 0.1195 | 0.1195 | 0.10 | 44,474 |
May 08 2024 | 0.10 | 0.01 | 11.11% | 0.1195 | 0.1195 | 0.085 | 219,500 |
May 07 2024 | 0.09 | -0.004 | -4.26% | 0.09 | 0.09 | 0.0899 | 1,610 |
May 06 2024 | 0.094 | 0.004 | 4.44% | 0.1195 | 0.1195 | 0.0775 | 387,090 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 34,864 |
May 02 2024 | 0.09 | 0.015 | 20.00% | 0.1195 | 0.1195 | 0.075 | 48,597 |
May 01 2024 | 0.075 | -0.018 | -19.35% | 0.075 | 0.075 | 0.075 | 5,750 |
Apr 30 2024 | 0.093 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.075 | 122,361 |
Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.075 | 41,875 |
Apr 26 2024 | 0.093 | 0.006 | 6.90% | 0.094 | 0.094 | 0.093 | 55,225 |
Apr 25 2024 | 0.087 | -0.006 | -6.45% | 0.083 | 0.093 | 0.08 | 42,750 |
Apr 24 2024 | 0.093 | -0.001 | -1.06% | 0.1195 | 0.1195 | 0.075 | 52,900 |
Apr 23 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 37,085 |
Apr 22 2024 | 0.09 | 0.015 | 20.00% | 0.10 | 0.10 | 0.0825 | 146,111 |
Apr 19 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.09 | 0.07 | 72,900 |
Apr 18 2024 | 0.07 | -0.026 | -27.08% | 0.096 | 0.096 | 0.07 | 60,350 |
Apr 17 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.07 | 61,941 |
Apr 16 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.10 | 0.09 | 193,000 |
Apr 15 2024 | 0.095 | 0.005 | 5.56% | 0.06 | 0.10 | 0.06 | 68,742 |
Apr 12 2024 | 0.09 | -0.014 | -13.46% | 0.104 | 0.104 | 0.09 | 22,961 |