DRSLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 13 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 12 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 11 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 10 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 07 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 06 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 05 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 04 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
Jun 03 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 31 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 30 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 29 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 28 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 24 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 23 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 22 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 21 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 20 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 17 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 16 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 15 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 14 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 13 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 10 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 09 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 08 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 07 2024 | 3.4848 | 0.11 | 3.34% | 3.4848 | 3.4848 | 3.4848 | 16,590 |
May 06 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
May 03 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
May 02 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
May 01 2024 | 3.3721 | 0.22 | 7.05% | 3.3721 | 3.3721 | 3.3721 | 9,501 |
Apr 30 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 29 2024 | 3.15 | -0.27 | -7.89% | 3.00 | 3.15 | 3.00 | 358 |
Apr 26 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 23 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 22 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 19 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 18 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 17 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 16 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 15 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 12 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 11 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 09 2024 | 3.42 | 0.23 | 7.21% | 3.42 | 3.42 | 3.42 | 521 |
Apr 08 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
Apr 05 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.19 | 299 |
Apr 04 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Apr 03 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Apr 02 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Apr 01 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 28 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 27 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 26 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Mar 25 2024 | 3.18 | 0.13 | 4.26% | 3.18 | 3.18 | 3.18 | 221 |
Mar 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Mar 21 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Mar 20 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Mar 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Mar 18 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |