Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorsel Holdings Ltd (GM) | DRSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.484842 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.484842 |
DRSLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.4848 | 3.00 | 3.44 | 8,816 | 0.48484 | 16.16% |
| 3 Months | 3.16 | 3.4848 | 3.00 | 3.42 | 3,334 | 0.32484 | 10.28% |
| 6 Months | 3.16 | 3.4848 | 3.00 | 3.42 | 3,334 | 0.32484 | 10.28% |
| 1 Year | 3.2271 | 3.4848 | 2.7501 | 3.40 | 2,571 | 0.25774 | 7.99% |
| 3 Years | 3.65 | 3.65 | 2.7501 | 3.41 | 2,240 | -0.16516 | -4.52% |
| 5 Years | 3.65 | 3.65 | 2.7501 | 3.41 | 2,240 | -0.16516 | -4.52% |
DRSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 22 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 21 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 20 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 17 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 16 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 15 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 14 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 13 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 10 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 09 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 08 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| May 07 2024 | 3.4848 | 0.11 | 3.34% | 3.4848 | 3.4848 | 3.4848 | 16,590 |
| May 06 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
| May 03 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
| May 02 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
| May 01 2024 | 3.3721 | 0.22 | 7.05% | 3.3721 | 3.3721 | 3.3721 | 9,501 |
| Apr 30 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 29 2024 | 3.15 | -0.27 | -7.89% | 3.00 | 3.15 | 3.00 | 358 |
| Apr 26 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Apr 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Apr 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
