Register for real-time alerts, custom portfolio, and market movers
DIIBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.80 | 0.20 | 4.45% | 4.57 | 4.80 | 4.57 | 1,351 |
| May 17 2024 | 4.5955 | 0.01 | 0.22% | 4.5955 | 4.5955 | 4.5955 | 425 |
| May 16 2024 | 4.5855 | -0.03 | -0.75% | 4.5947 | 4.5947 | 4.5855 | 1,191 |
| May 15 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| May 14 2024 | 4.62 | 0.08 | 1.76% | 4.54 | 4.767 | 4.54 | 2,859 |
| May 13 2024 | 4.54 | 0.33 | 7.84% | 4.4948 | 4.54 | 4.45 | 2,217 |
| May 10 2024 | 4.21 | -0.10 | -2.43% | 4.32 | 4.32 | 4.21 | 4,111 |
| May 09 2024 | 4.3148 | -0.02 | -0.42% | 4.2864 | 4.3447 | 4.2717 | 1,809 |
| May 08 2024 | 4.3332 | -0.08 | -1.83% | 4.3332 | 4.3332 | 4.3332 | 1,354 |
| May 07 2024 | 4.414 | 0.08 | 1.94% | 4.414 | 4.414 | 4.414 | 1,328 |
| May 06 2024 | 4.33 | -0.11 | -2.43% | 4.33 | 4.33 | 4.33 | 1,270 |
| May 03 2024 | 4.438 | 0.09 | 2.09% | 4.438 | 4.438 | 4.438 | 2,672 |
| May 02 2024 | 4.347 | 0.03 | 0.64% | 4.41 | 4.45 | 4.30 | 7,936 |
| May 01 2024 | 4.3195 | -0.15 | -3.44% | 4.5558 | 4.5565 | 4.2601 | 6,036 |
| Apr 30 2024 | 4.4733 | 0.10 | 2.27% | 4.4733 | 4.4733 | 4.4733 | 1,023 |
| Apr 29 2024 | 4.374 | -0.01 | -0.21% | 4.48 | 4.48 | 4.374 | 2,333 |
| Apr 26 2024 | 4.383 | -0.18 | -3.88% | 4.4001 | 4.4001 | 4.14 | 31,010 |
| Apr 25 2024 | 4.56 | 0.14 | 3.24% | 4.575 | 4.575 | 4.56 | 657 |
| Apr 24 2024 | 4.4168 | -0.19 | -4.11% | 4.5827 | 4.621 | 4.4168 | 1,527 |
| Apr 23 2024 | 4.606 | 0.05 | 1.01% | 4.60 | 4.65 | 4.60 | 3,722 |
| Apr 22 2024 | 4.56 | 0.01 | 0.22% | 4.5969 | 4.5969 | 4.56 | 736 |
| Apr 19 2024 | 4.55 | 0.14 | 3.06% | 4.55 | 4.56 | 4.55 | 6,732 |
| Apr 18 2024 | 4.4148 | 0.10 | 2.43% | 4.427 | 4.4399 | 4.4099 | 1,124 |
| Apr 17 2024 | 4.31 | -0.39 | -8.39% | 4.4351 | 4.4351 | 4.31 | 1,442 |
| Apr 16 2024 | 4.7048 | 0.00 | 0.00% | 4.7048 | 4.7048 | 4.7048 | 0 |
| Apr 15 2024 | 4.7048 | 0.05 | 1.18% | 4.664 | 4.7048 | 4.664 | 5,898 |
| Apr 12 2024 | 4.6499 | -0.08 | -1.73% | 4.6326 | 4.6499 | 4.55 | 4,449 |
| Apr 11 2024 | 4.732 | 0.00 | 0.00% | 4.732 | 4.732 | 4.732 | 0 |
| Apr 10 2024 | 4.732 | -0.06 | -1.33% | 4.896 | 4.8999 | 4.732 | 837 |
| Apr 09 2024 | 4.796 | -0.05 | -1.11% | 4.85 | 4.874 | 4.796 | 3,687 |
| Apr 08 2024 | 4.85 | 0.18 | 3.89% | 4.7675 | 4.8674 | 4.7675 | 1,785 |
| Apr 05 2024 | 4.6685 | -0.15 | -3.14% | 4.8831 | 4.9265 | 4.6685 | 1,524 |
| Apr 04 2024 | 4.82 | 0.04 | 0.84% | 4.79 | 4.85 | 4.79 | 3,848 |
| Apr 03 2024 | 4.78 | -0.02 | -0.42% | 4.7135 | 4.91 | 4.67 | 7,882 |
| Apr 02 2024 | 4.80 | -0.18 | -3.61% | 4.9799 | 4.9799 | 4.80 | 2,019 |
| Apr 01 2024 | 4.98 | -0.14 | -2.73% | 5.0789 | 5.0789 | 4.98 | 50,910 |
| Mar 28 2024 | 5.12 | 0.10 | 2.07% | 5.0376 | 5.12 | 5.0376 | 2,377 |
| Mar 27 2024 | 5.0162 | 0.02 | 0.30% | 4.8853 | 5.0162 | 4.8853 | 2,909 |
| Mar 26 2024 | 5.001 | -0.04 | -0.77% | 5.0903 | 5.0903 | 5.001 | 2,358 |
| Mar 25 2024 | 5.04 | 0.11 | 2.23% | 4.9003 | 5.0499 | 4.852 | 5,313 |
| Mar 22 2024 | 4.93 | -0.10 | -1.99% | 5.0733 | 5.0733 | 4.93 | 706 |
| Mar 21 2024 | 5.03 | 0.01 | 0.20% | 5.03 | 5.03 | 5.03 | 1,089 |
| Mar 20 2024 | 5.02 | 0.15 | 3.12% | 4.825 | 5.02 | 4.825 | 2,450 |
| Mar 19 2024 | 4.868 | 0.29 | 6.29% | 4.5795 | 4.868 | 4.5795 | 5,020 |
| Mar 18 2024 | 4.58 | 0.20 | 4.62% | 4.5595 | 4.58 | 4.5595 | 561 |
| Mar 15 2024 | 4.3778 | 0.08 | 1.81% | 4.336 | 4.38 | 4.336 | 10,475 |
| Mar 14 2024 | 4.30 | 0.09 | 2.04% | 4.278 | 4.34 | 4.278 | 9,214 |
| Mar 13 2024 | 4.214 | -0.08 | -1.78% | 4.077 | 4.214 | 4.077 | 953 |
| Mar 12 2024 | 4.2902 | -0.08 | -1.83% | 4.3802 | 4.3802 | 4.2902 | 9,314 |
| Mar 11 2024 | 4.37 | -0.35 | -7.46% | 4.5985 | 4.5985 | 4.37 | 1,389 |
| Mar 08 2024 | 4.7225 | -0.04 | -0.79% | 4.7225 | 4.7225 | 4.7225 | 211 |
| Mar 07 2024 | 4.7603 | 0.12 | 2.50% | 4.7603 | 4.7603 | 4.7603 | 2,394 |
| Mar 06 2024 | 4.644 | 0.00 | 0.09% | 4.6159 | 4.6663 | 4.6101 | 2,547 |
| Mar 05 2024 | 4.64 | 0.02 | 0.39% | 4.619 | 4.64 | 4.619 | 4,889 |
| Mar 04 2024 | 4.622 | 0.15 | 3.27% | 4.6377 | 4.6377 | 4.622 | 1,269 |
| Mar 01 2024 | 4.4755 | 0.08 | 1.72% | 4.494 | 4.494 | 4.4755 | 2,220 |
| Feb 29 2024 | 4.40 | 0.35 | 8.64% | 4.5199 | 4.5199 | 4.40 | 19,232 |
| Feb 28 2024 | 4.0499 | 0.05 | 1.25% | 4.0499 | 4.0499 | 4.0499 | 3,818 |
| Feb 27 2024 | 4.00 | -0.05 | -1.23% | 4.057 | 4.0644 | 4.00 | 3,550 |
| Feb 26 2024 | 4.05 | -0.04 | -0.98% | 3.96 | 4.05 | 3.96 | 12,661 |
| Feb 23 2024 | 4.09 | 0.00 | 0.00% | 4.04 | 4.09 | 4.006 | 5,021 |
| Feb 22 2024 | 4.09 | 0.03 | 0.75% | 4.066 | 4.09 | 4.066 | 2,776 |
| Feb 21 2024 | 4.0597 | 0.02 | 0.45% | 4.0597 | 4.0597 | 4.0597 | 494 |
