Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc (PK) | DIIBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -0.21% | 4.374 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.48 | 4.374 | 4.48 | 4.374 | 4.383 |
DIIBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5969 | 4.65 | 4.14 | 4.41 | 7,530 | -0.2229 | -4.85% |
| 1 Month | 5.0789 | 5.0789 | 4.14 | 4.73 | 7,211 | -0.7049 | -13.88% |
| 3 Months | 4.84 | 5.12 | 3.96 | 4.60 | 5,085 | -0.466 | -9.63% |
| 6 Months | 4.1018 | 5.38 | 3.2853 | 4.49 | 5,944 | 0.2722 | 6.64% |
| 1 Year | 2.9125 | 5.38 | 2.8599 | 4.20 | 4,691 | 1.46 | 50.18% |
| 3 Years | 10.3295 | 23.23 | 2.39 | 12.10 | 9,818 | -5.96 | -57.66% |
| 5 Years | 8.735 | 23.23 | 0.88367 | 8.26 | 13,936 | -4.36 | -49.93% |
DIIBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.374 | -0.01 | -0.21% | 4.48 | 4.48 | 4.374 | 2,333 |
| Apr 26 2024 | 4.383 | -0.18 | -3.88% | 4.4001 | 4.4001 | 4.14 | 31,010 |
| Apr 25 2024 | 4.56 | 0.14 | 3.24% | 4.575 | 4.575 | 4.56 | 657 |
| Apr 24 2024 | 4.4168 | -0.19 | -4.11% | 4.5827 | 4.621 | 4.4168 | 1,527 |
| Apr 23 2024 | 4.606 | 0.05 | 1.01% | 4.60 | 4.65 | 4.60 | 3,722 |
| Apr 22 2024 | 4.56 | 0.01 | 0.22% | 4.5969 | 4.5969 | 4.56 | 736 |
| Apr 19 2024 | 4.55 | 0.14 | 3.06% | 4.55 | 4.56 | 4.55 | 6,732 |
| Apr 18 2024 | 4.4148 | 0.10 | 2.43% | 4.427 | 4.4399 | 4.4099 | 1,124 |
| Apr 17 2024 | 4.31 | -0.39 | -8.39% | 4.4351 | 4.4351 | 4.31 | 1,442 |
| Apr 16 2024 | 4.7048 | 0.00 | 0.00% | 4.7048 | 4.7048 | 4.7048 | 0 |
| Apr 15 2024 | 4.7048 | 0.05 | 1.18% | 4.664 | 4.7048 | 4.664 | 5,898 |
| Apr 12 2024 | 4.6499 | -0.08 | -1.73% | 4.6326 | 4.6499 | 4.55 | 4,449 |
| Apr 11 2024 | 4.732 | 0.00 | 0.00% | 4.732 | 4.732 | 4.732 | 0 |
| Apr 10 2024 | 4.732 | -0.06 | -1.33% | 4.896 | 4.8999 | 4.732 | 837 |
| Apr 09 2024 | 4.796 | -0.05 | -1.11% | 4.85 | 4.874 | 4.796 | 3,687 |
| Apr 08 2024 | 4.85 | 0.18 | 3.89% | 4.7675 | 4.8674 | 4.7675 | 1,785 |
| Apr 05 2024 | 4.6685 | -0.15 | -3.14% | 4.8831 | 4.9265 | 4.6685 | 1,524 |
| Apr 04 2024 | 4.82 | 0.04 | 0.84% | 4.79 | 4.85 | 4.79 | 3,848 |
| Apr 03 2024 | 4.78 | -0.02 | -0.42% | 4.7135 | 4.91 | 4.67 | 7,882 |
| Apr 02 2024 | 4.80 | -0.18 | -3.61% | 4.9799 | 4.9799 | 4.80 | 2,019 |
| Apr 01 2024 | 4.98 | -0.14 | -2.73% | 5.0789 | 5.0789 | 4.98 | 50,910 |
