Dongfeng Motor Group Company (PK) (DNFGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0406 | -12.7113337508 | 0.3194 | 0.32865 | 0.2788 | 3700 | 0.30610968 | CS |
| 26 | -0.0999 | -26.3797200951 | 0.3787 | 0.4529 | 0.2788 | 15467 | 0.43432798 | CS |
| 52 | -0.1114 | -28.5494618145 | 0.3902 | 0.54 | 0.2788 | 10596 | 0.41516723 | CS |
| 156 | -0.6337 | -69.4465753425 | 0.9125 | 1.13 | 0.2788 | 12307 | 0.67917328 | CS |
| 260 | -0.627 | -69.2205784941 | 0.9058 | 1.3 | 0.2788 | 26919 | 0.82561772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1723671000 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1723584600 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1723498200 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1723239000 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1723152600 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1723066200 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722979800 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722893340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722634140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722547740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722461340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722374940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722288540 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1722029340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721942940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721856540 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721770140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721683740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721424540 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721338140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721251740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721165340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1721078940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720819740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720733340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720646940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720560540 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720474140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720214940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720042140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719955740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719869340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719610140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719523740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719437340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719350940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719264540 | 0.2788 | -0.04985 | -15.17 | 0.2788 | 0.2788 | 0.2788 | 5000 |
| 1719005040 | 0.32865 | 0 | 0.00 | 0.32865 | 0.32865 | 0.32865 | 0 |
| 1718918640 | 0.32865 | 0.00925 | 2.90 | 0.32865 | 0.32865 | 0.32865 | 5999 |
| 1718746080 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718659680 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718400480 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718314080 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718227680 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718141280 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718054880 | 0.3194 | -0.05015 | -13.57 | 0.3194 | 0.3194 | 0.3194 | 100 |
| 1717795800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717709400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717594200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717507800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717421400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717162200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717075800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716989400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716903000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716557400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716471000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716384600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716298200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716211800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715952600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715866200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
