Dominos Pizza Enterprises Ltd (PK) Historical Data - DMZPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-2.12355212355	10.36	11.69	10.14	3718	10.87117216	DR
4	-0.5	-4.6992481203	10.64	11.69	9.03	5614	10.32801642	DR
12	-1.57	-13.4073441503	11.71	11.77	9.03	4096	10.33926262	DR
26	-2.16	-17.5609756098	12.3	12.44	9.03	2406	10.45342653	DR
52	-8.59	-45.8622530699	18.73	19.29	9.03	1851	11.87547095	DR
156	-35.87	-77.9613127581	46.01	46.01	9.03	1142	13.51111586	DR
260	-8.52	-45.6591639871	18.66	59.9	9.03	895	18.35657153	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	10.96	0.47	4.48	11.312	11.366	10.96	6138
1733178180	10.49	-0.97	-8.46	11.69	11.69	10.49	5556
1732918200	11.46	0.11	0.97	11.25	11.46	11.25	471
1732746540	11.35	0.99	9.56	10.36	11.35	10.36	2705
1732660140	10.36	0.03	0.29	10.46	10.46	10.36	963
1732573560	10.33	0.17	1.67	10.32	10.33	9.94	8742
1732314000	10.16	-0.19	-1.84	10.01	10.45	10.01	12468
1732227900	10.35	0.2	1.97	10.048	10.43	10.048	12406
1732141740	10.15	-0.18	-1.74	10.63	10.63	10.15	7191
1732054800	10.33	0.34	3.36	9.98	10.375	9.98	2531
1731968640	9.994	0.05	0.54	9.91	10.37	9.91	3812
1731709260	9.94	-0.7	-6.58	10	10	9.03	9819
1731622800	10.64	0	0.00	10.64	10.64	10.64	0
1731536400	10.64	0	0.00	10.64	10.64	10.64	0
1731450000	10.64	0	0.00	10.64	10.64	10.64	0
1731363600	10.64	-1.13	-9.60	10.64	10.64	10.64	178
1731101160	11.77	0	0.00	11.77	11.77	11.77	0
1731014760	11.77	0	0.00	11.77	11.77	11.77	0
1730928360	11.77	0	0.00	11.77	11.77	11.77	0
1730841960	11.77	0	0.00	11.77	11.77	11.77	0
1730755560	11.77	0	0.00	11.77	11.77	11.77	0
1730496360	11.77	0	0.00	11.77	11.77	11.77	0
1730409960	11.77	0	0.00	11.77	11.77	11.77	0
1730323560	11.77	0	0.00	11.77	11.77	11.77	0
1730237160	11.77	0	0.00	11.77	11.77	11.77	0
1730150760	11.77	0	0.00	11.77	11.77	11.77	0
1729891560	11.77	0	0.00	11.77	11.77	11.77	0
1729805160	11.77	0	0.00	11.77	11.77	11.77	0
1729718760	11.77	0	0.00	11.77	11.77	11.77	0
1729632360	11.77	0	0.00	11.77	11.77	11.77	0
1729545960	11.77	0	0.00	11.77	11.77	11.77	0
1729286760	11.77	0	0.00	11.77	11.77	11.77	0
1729200360	11.77	0	0.00	11.77	11.77	11.77	0
1729113960	11.77	0.19	1.64	11.77	11.77	11.77	200
1729027200	11.58	0	0.00	11.58	11.58	11.58	0
1728940800	11.58	0	0.00	11.58	11.58	11.58	0
1728681600	11.58	0	0.00	11.58	11.58	11.58	0
1728595200	11.58	0	0.00	11.58	11.58	11.58	0
1728508800	11.58	0.86	8.02	11.58	11.58	11.58	151
1728422400	10.72	0	0.00	10.72	10.72	10.72	0
1728336000	10.72	0	0.00	10.72	10.72	10.72	0
1728076800	10.72	0	0.00	10.72	10.72	10.72	0
1727990400	10.72	0	0.00	10.72	10.72	10.72	0
1727904000	10.72	-0.99	-8.45	10.72	10.72	10.72	192
1727818200	11.71	0	0.00	11.71	11.71	11.71	0
1727731800	11.71	0	0.00	11.71	11.71	11.71	0
1727472600	11.71	0	0.00	11.71	11.71	11.71	0
1727386200	11.71	0	0.00	11.71	11.71	11.71	0
1727299440	11.71	0	0.00	11.71	11.71	11.71	0
1727213040	11.71	0	0.00	11.71	11.71	11.71	0
1727126640	11.71	0	0.00	11.71	11.71	11.71	0
1726867440	11.71	0	0.00	11.71	11.71	11.71	0
1726781040	11.71	0	0.00	11.71	11.71	11.71	0
1726694640	11.71	0	0.00	11.71	11.71	11.71	0
1726608240	11.71	1.82	18.40	11.71	11.71	11.71	200
1726522020	9.89	0	0.00	9.89	9.89	9.89	0
1726262820	9.89	0	0.00	9.89	9.89	9.89	0
1726176420	9.89	0	0.00	9.89	9.89	9.89	0
1726090020	9.89	0	0.00	9.89	9.89	9.89	0
1726003620	9.89	0	0.00	9.89	9.89	9.89	0
1725917220	9.89	0	0.00	9.89	9.89	9.89	0
1725658020	9.89	-0.21	-2.08	9.89	9.89	9.89	200
1725546600	10.1	0	0.00	10.1	10.1	10.1	0
1725460200	10.1	0	0.00	10.1	10.1	10.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dominos Pizza Enterprises Ltd (PK) (DMZPY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dominos Pizza Enterprises Ltd (PK) (DMZPY) Historical

Dominos Pizza Enterprises Ltd (PK) (DMZPY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History