Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Dominos Pizza Australia New Zealand (PK) (DPZUF)
Dominos Pizza Australia New Zealand (PK) (DPZUF) Historical

DPZUF Dominos Pizza Australia New Zealand (PK)

25.00

0.00 (0.00%)

Last Updated: 10:05:27

Delayed by 15 minutes

DPZUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 20 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 17 2024	25.00	-0.73	-2.84%	25.00	25.00	25.00	438
May 16 2024	25.7299	0.73	2.92%	25.80	25.80	25.7299	2,740
May 15 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 14 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 13 2024	25.00	-0.45	-1.77%	25.04	25.04	25.00	783
May 10 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 09 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 08 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 07 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 06 2024	25.45	-2.63	-9.35%	25.45	25.45	25.45	1,006
May 03 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
May 02 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
May 01 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 30 2024	28.075	0.00	0.00%	28.075	28.075	28.075	8
Apr 29 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 26 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 25 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 24 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 23 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 22 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 19 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 18 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 17 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 16 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 15 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 12 2024	28.075	0.00	0.00%	28.075	28.075	28.075	0
Apr 11 2024	28.075	0.07	0.27%	28.075	28.075	28.075	500
Apr 10 2024	28.00	-0.20	-0.71%	28.00	28.00	28.00	685
Apr 09 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 08 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 05 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 04 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 03 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 02 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Apr 01 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Mar 28 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Mar 27 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0
Mar 26 2024	28.20	0.45	1.62%	28.20	28.20	28.20	625
Mar 25 2024	27.75	-1.26	-4.34%	27.75	27.75	27.75	685
Mar 22 2024	29.01	0.00	0.00%	29.01	29.01	29.01	0
Mar 21 2024	29.01	0.00	0.00%	29.01	29.01	29.01	0
Mar 20 2024	29.01	-0.78	-2.62%	29.01	29.01	29.01	959
Mar 19 2024	29.79	0.00	0.00%	29.79	29.79	29.79	0
Mar 18 2024	29.79	0.00	0.00%	29.79	29.79	29.79	0
Mar 15 2024	29.79	1.40	4.93%	28.37	29.79	28.37	750
Mar 14 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Mar 13 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Mar 12 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Mar 11 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Mar 08 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Mar 07 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Mar 06 2024	28.39	0.00	0.00%	28.39	28.39	28.39	0
Mar 05 2024	28.39	0.88	3.20%	28.39	28.39	28.39	100
Mar 04 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
Mar 01 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
Feb 29 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
Feb 28 2024	27.51	-1.09	-3.81%	27.51	27.51	27.51	250
Feb 27 2024	28.60	-0.10	-0.35%	29.20	29.20	28.60	400
Feb 26 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Feb 23 2024	28.70	0.98	3.54%	28.70	28.70	28.70	100
Feb 22 2024	27.72	1.88	7.25%	28.30	28.30	27.72	750

Dominos Pizza Australia ... (PK)

Delayed Upgrade Clock