Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Australia New Zealand (PK) | DPZUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.075 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.075 | 28.075 |
DPZUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.075 | 28.075 | 28.075 | 28.08 | 8 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.075 | 28.00 | 28.03 | 398 | 0.075 | 0.27% |
| 3 Months | 26.40 | 29.79 | 25.14 | 28.27 | 441 | 1.68 | 6.34% |
| 6 Months | 32.50 | 39.43 | 25.14 | 29.66 | 597 | -4.43 | -13.62% |
| 1 Year | 34.19 | 39.43 | 25.14 | 30.27 | 564 | -6.12 | -17.89% |
| 3 Years | 83.2194 | 113.8051 | 25.14 | 59.27 | 633 | -55.14 | -66.26% |
| 5 Years | 27.065 | 113.8051 | 25.14 | 52.49 | 540 | 1.01 | 3.73% |
DPZUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 8 |
| Apr 29 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 26 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 25 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 24 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 23 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 22 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 19 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 18 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 17 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 16 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 15 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 12 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| Apr 11 2024 | 28.075 | 0.07 | 0.27% | 28.075 | 28.075 | 28.075 | 500 |
| Apr 10 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 685 |
| Apr 09 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 08 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 05 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 04 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 03 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 02 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 01 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
