Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNO ASA (PK) | DTNOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.714168 | 6.87% | 11.11 | 13:53:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 | 11.11 | 11.11 | 10.395832 |
DTNOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTNOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 23 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 22 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 21 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 20 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 17 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 16 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 15 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 14 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 13 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
| May 10 2024 | 10.625 | 0.40 | 3.96% | 10.37 | 10.625 | 10.37 | 1,200 |
| May 09 2024 | 10.22 | 0.87 | 9.30% | 10.22 | 10.22 | 10.22 | 423 |
| May 08 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| May 07 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| May 06 2024 | 9.35 | 0.08 | 0.86% | 9.35 | 9.35 | 9.35 | 100 |
| May 03 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| May 02 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| May 01 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| Apr 30 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| Apr 29 2024 | 9.27 | 0.12 | 1.31% | 9.27 | 9.27 | 9.27 | 100 |
