DND Technologies Inc (PK) (DNDT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0401 | 0.0401 | 0.0401 | 100 | 0.0401 | CS |
| 4 | -0.0019 | -4.52380952381 | 0.042 | 0.042 | 0.0401 | 243 | 0.0414513 | CS |
| 12 | -0.00189 | -4.50107168373 | 0.04199 | 0.07261 | 0.0333 | 3909 | 0.04267281 | CS |
| 26 | 0.0121 | 43.2142857143 | 0.028 | 0.07261 | 0.0279 | 4823 | 0.03721605 | CS |
| 52 | 0.0243 | 153.797468354 | 0.0158 | 0.07261 | 0.0158 | 3816 | 0.03618589 | CS |
| 156 | -0.0399 | -49.875 | 0.08 | 0.10988 | 0.0067 | 3983 | 0.04217452 | CS |
| 260 | -0.0099 | -19.8 | 0.05 | 0.3 | 0.0067 | 6026 | 0.05350169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1720733280 | 0.0400999 | -0.0004 | -0.99 | 0.0400999 | 0.0400999 | 0.0400999 | 100 |
| 1720646640 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720560240 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720473840 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720214640 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720041840 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719955440 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719869040 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719609840 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719523440 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719437040 | 0.0405 | -0.0015 | -3.57 | 0.0405 | 0.0405 | 0.0405 | 140 |
| 1719350640 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719264240 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719005040 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718918640 | 0.042 | -0.03061 | -42.16 | 0.042 | 0.042 | 0.042 | 489 |
| 1718746200 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1718659800 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1718400600 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1718314200 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1718227800 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1718141400 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1718055000 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717795800 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717709400 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717622940 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717536540 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717450140 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717190940 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717104540 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1717018140 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1716931740 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1716586140 | 0.0726099 | 0 | 0.00 | 0.0726099 | 0.0726099 | 0.0726099 | 0 |
| 1716499740 | 0.0726099 | 0.0326099 | 81.52 | 0.0726099 | 0.0726099 | 0.0726099 | 2000 |
| 1716413340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716326940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716240540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715981340 | 0.04 | 0.006 | 17.65 | 0.034 | 0.04 | 0.0333 | 19123 |
| 1715894520 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715808120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715721720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715635320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715376120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715289720 | 0.034 | -0.00799 | -19.03 | 0.034 | 0.034 | 0.034 | 514 |
| 1715203800 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1715117400 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1715031000 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1714771800 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1714685400 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1714599000 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1714512600 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1714425720 | 0.04199 | 0.01409 | 50.50 | 0.04199 | 0.04199 | 0.04199 | 5000 |
| 1714138200 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1714051800 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713965400 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713879000 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713792600 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713533400 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713447000 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713360600 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713274200 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1713187800 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
