Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 08:16:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0005 | $ 5 | - | 0.0004 - 0.0039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:46 | 10,000 | $ 0.0005 | USD |
DNA Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004374 | 30,656,680 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0008 | 0.0004 | 0.0004979 | 10,607,649 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.0009 | 0.0004 | 0.0005841 | 7,690,609 | -0.0003 | -37.50% |
| 6 Months | 0.001 | 0.0016 | 0.0004 | 0.0007258 | 6,775,624 | -0.0005 | -50.00% |
| 1 Year | 0.00359 | 0.0039 | 0.0004 | 0.0008721 | 4,418,707 | -0.00309 | -86.07% |
| 3 Years | 0.75 | 0.75 | 0.0004 | 0.0021188 | 1,656,512 | -0.7495 | -99.93% |
| 5 Years | 0.02 | 3.65 | 0.0004 | 0.004406 | 1,653,181 | -0.0195 | -97.50% |
