Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DDWWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 13 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 12 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 11 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 10 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 07 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 12 |
| Jun 06 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 05 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 04 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Jun 03 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| May 31 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| May 30 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| May 29 2024 | 4.52 | -0.02 | -0.33% | 4.52 | 4.52 | 4.52 | 500 |
| May 28 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 24 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 23 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 22 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 21 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 20 2024 | 4.535 | 0.09 | 1.97% | 4.535 | 4.535 | 4.535 | 500 |
| May 17 2024 | 4.4475 | 0.00 | 0.00% | 4.4475 | 4.4475 | 4.4475 | 0 |
| May 16 2024 | 4.4475 | 0.00 | 0.00% | 4.4475 | 4.4475 | 4.4475 | 0 |
| May 15 2024 | 4.4475 | 0.00 | 0.00% | 4.4475 | 4.4475 | 4.4475 | 0 |
| May 14 2024 | 4.4475 | 0.07 | 1.54% | 4.4475 | 4.4475 | 4.4475 | 500 |
| May 13 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 10 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 09 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 08 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 07 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 06 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 02 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 01 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 30 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 29 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 26 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 25 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 24 2024 | 4.38 | 0.22 | 5.29% | 4.38 | 4.38 | 4.38 | 859 |
| Apr 23 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 22 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 19 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 18 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 17 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 16 2024 | 4.16 | -0.31 | -6.94% | 4.16 | 4.16 | 4.16 | 11,000 |
| Apr 15 2024 | 4.4703 | 0.00 | 0.00% | 4.4703 | 4.4703 | 4.4703 | 0 |
| Apr 12 2024 | 4.4703 | 0.00 | 0.00% | 4.4703 | 4.4703 | 4.4703 | 0 |
| Apr 11 2024 | 4.4703 | 0.00 | 0.00% | 4.4703 | 4.4703 | 4.4703 | 0 |
| Apr 10 2024 | 4.4703 | -0.03 | -0.66% | 4.4703 | 4.4703 | 4.4703 | 2,200 |
| Apr 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 08 2024 | 4.50 | 0.05 | 1.13% | 4.50 | 4.50 | 4.50 | 11,000 |
| Apr 05 2024 | 4.4499 | 0.00 | 0.00% | 4.4499 | 4.4499 | 4.4499 | 0 |
| Apr 04 2024 | 4.4499 | 0.00 | 0.00% | 4.4499 | 4.4499 | 4.4499 | 0 |
| Apr 03 2024 | 4.4499 | 0.00 | 0.00% | 4.4499 | 4.4499 | 4.4499 | 0 |
| Apr 02 2024 | 4.4499 | 0.00 | 0.00% | 4.4499 | 4.4499 | 4.4499 | 0 |
| Apr 01 2024 | 4.4499 | 0.00 | 0.00% | 4.4499 | 4.4499 | 4.4499 | 0 |
| Mar 28 2024 | 4.4499 | 0.24 | 5.70% | 4.41 | 4.4499 | 4.41 | 5,400 |
| Mar 27 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 26 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 25 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 22 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 21 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 20 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 19 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 18 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
