Dividend Growth Split Corporation (PK) (DDWWF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.45 | 9.55414012739 | 4.71 | 5.16 | 4.71 | 529 | 4.91216216 | CS |
| 12 | 0.72 | 16.2162162162 | 4.44 | 5.16 | 4.34 | 1185 | 4.56409823 | CS |
| 26 | 0.66 | 14.6666666667 | 4.5 | 5.16 | 4.16 | 2213 | 4.41497751 | CS |
| 52 | 2.1487 | 71.3545644738 | 3.0113 | 5.16 | 2.86 | 2046 | 4.27894483 | CS |
| 156 | -0.0387 | -0.744416873449 | 5.1987 | 5.76 | 2.86 | 1410 | 4.45776577 | CS |
| 260 | 0.60317 | 13.2366140497 | 4.55683 | 6.109 | 2.8 | 1294 | 4.54225042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727991000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727904600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727818200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727731800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727472600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727386200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727299200 | 5.16 | 0.13 | 2.58 | 5.16 | 5.16 | 5.16 | 1000 |
| 1727213340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1727126940 | 5.03 | 0.13 | 2.65 | 5.03 | 5.03 | 5.03 | 200 |
| 1726867260 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726780860 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726694460 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 500 |
| 1726608240 | 4.89 | 0.11 | 2.30 | 4.89 | 4.89 | 4.89 | 100 |
| 1726521720 | 4.78 | 0.04 | 0.84 | 4.78 | 4.78 | 4.78 | 1600 |
| 1726262940 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726176540 | 4.74 | 0.09 | 1.94 | 4.71 | 4.74 | 4.71 | 300 |
| 1726090080 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1726003680 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725917280 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725658080 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725571680 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725485280 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725398880 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725053280 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724966880 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724880480 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724794080 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724707680 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724448480 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724362080 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724275680 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724189280 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724102880 | 4.65 | 0.31 | 7.14 | 4.65 | 4.65 | 4.65 | 100 |
| 1723843800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723757400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723671000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723584600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723498200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723239000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723152600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723066200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1722979800 | 4.34 | -0.11 | -2.47 | 4.34 | 4.34 | 4.34 | 1530 |
| 1722893340 | 4.45 | 0.01 | 0.23 | 4.45 | 4.45 | 4.45 | 200 |
| 1722634140 | 4.44 | 0.06 | 1.37 | 4.44 | 4.44 | 4.44 | 7500 |
| 1722519000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722432600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722346200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722259800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722000600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721914200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721827800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721741400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721655000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721395800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721309400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721223000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721136600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1721050200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720791000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720704600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720618200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720531800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720445400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
