Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corporation (PK) | DDWWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.535 | 15:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.535 |
DDWWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.535 | 4.535 | 4.535 | 4.54 | 500 | 0.00 | 0.00% |
| 1 Month | 4.4475 | 4.535 | 4.4475 | 4.49 | 500 | 0.0875 | 1.97% |
| 3 Months | 4.2271 | 4.535 | 4.16 | 4.35 | 4,557 | 0.3079 | 7.28% |
| 6 Months | 3.55 | 4.535 | 3.55 | 4.23 | 3,031 | 0.985 | 27.75% |
| 1 Year | 3.9802 | 4.535 | 2.86 | 4.03 | 2,404 | 0.5548 | 13.94% |
| 3 Years | 5.6115 | 6.109 | 2.86 | 4.56 | 1,410 | -1.08 | -19.18% |
| 5 Years | 3.8379 | 6.109 | 2.80 | 4.55 | 1,336 | 0.6971 | 18.16% |
DDWWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 22 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 21 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 4.535 | 0 |
| May 20 2024 | 4.535 | 0.09 | 1.97% | 4.535 | 4.535 | 4.535 | 500 |
| May 17 2024 | 4.4475 | 0.00 | 0.00% | 4.4475 | 4.4475 | 4.4475 | 0 |
| May 16 2024 | 4.4475 | 0.00 | 0.00% | 4.4475 | 4.4475 | 4.4475 | 0 |
| May 15 2024 | 4.4475 | 0.00 | 0.00% | 4.4475 | 4.4475 | 4.4475 | 0 |
| May 14 2024 | 4.4475 | 0.07 | 1.54% | 4.4475 | 4.4475 | 4.4475 | 500 |
| May 13 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 10 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 09 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 08 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 07 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 06 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 02 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 01 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 30 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 29 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 26 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 25 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 24 2024 | 4.38 | 0.22 | 5.29% | 4.38 | 4.38 | 4.38 | 859 |
